24H 最高$0.7118
24H 最低$0.5957
今日开盘$0.6742
24H 成交量$533.64万
流通市值$5.72亿
24H 涨跌额(-$0.05)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $137.56万 | $2,337.22万 | -1.29% |
| 74 |
ICPInternet Computer
|
$2.461 | $2.64 | $2.27 | $991.03万 | $14.65亿 | -3.19% |
| 480 |
CHRChromia
|
$0.01569 | $0.01806 | $0.01495 | $42.61万 | $1,744.00万 | -8.25% |
| 197 |
PROMProm
|
$5.592 | $5.68 | $5.00 | $191.07万 | $1.02亿 | 0.16% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 69 |
STRKStarknet
|
$0.04506 | $0.04801 | $0.03982 | $1,069.48万 | $3.59亿 | -1.18% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 240 |
EULEuler
|
$1.069 | $1.28 | $0.968 | $132.97万 | $2,988.74万 | -14.14% |
| 147 |
APEApeCoin
|
$0.1113 | $0.1267 | $0.1056 | $285.64万 | $1.25亿 | -7.02% |
| 25 |
PARTIParticle Network
|
$0.0506 | $0.0659 | $0.0313 | $4,314.86万 | $807.53万 | 30.41% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05684 | $0.06279 | $0.04986 | $1,090.15万 | $6,246.52万 | 1.19% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 497 |
FSynFutures
|
$0.002855 | $0.003037 | $0.002677 | $39.39万 | $1,536.12万 | -2.83% |
| 216 |
1INCH1INCH
|
$0.0792 | $0.0898 | $0.0758 | $159.98万 | $1.26亿 | -8.65% |
| 284 |
YFIyearn.finance
|
$1832 | $2,115.00 | $1,690.00 | $98.48万 | $7,550.93万 | -10.55% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.50万 | — | -1.96% |
| 136 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.69 | $178.42 | $158.44 | $342.30万 | $1,451.26万 | -5.72% |
| 205 |
COMPCompound
|
$20.25 | $22.00 | $19.40 | $180.47万 | $2.18亿 | -4.80% |
| 463 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 406 |
YBYield Basis
|
$0.0614 | $0.0671 | $0.0554 | $59.00万 | $1,853.23万 | -3.31% |
相关站点
共 40 个
币安币 - 加密货币行情
Gitcoin - 数字货币市值
Ether.fi - 币种排行
瑞波币 - BTC行情
QQQB - 数字货币市值
Pump.fun - 数字货币市值
Injective - 数字货币市值
Particle - 以太坊ETH价格
Internet - BTC行情
Ondo - 比特币行情
Curve DAO - 加密货币行情
Ethena - 比特币
应用链 - 币种排行
Virtuals - 加密货币行情
达世币 - 比特币
比特币 - BTC行情
Ethena USDe - 比特币
Pendle - 币种排行
Pepe - 比特币行情
Ripple USD - 比特币行情
Tokamak - 加密货币行情
Pendle - 以太坊ETH价格
Hedera - BTC行情
Plasma - 数字货币市值
Filecoin - BTC行情
Ondo - 比特币行情
Render - 比特币
Filecoin - 加密货币行情
USD.AI - 以太坊ETH价格
Artificial - 比特币
Caldera - 比特币
Aave - 比特币行情
Internet - BTC行情
Filecoin - 数字货币市值
Solana - 数字货币市值
Aave - 比特币行情
Pyth Network - 加密货币行情
Horizen - BTC行情
Internet - BTC行情
Ripple USD - 比特币行情