24H 最高$0.0397
24H 最低$0.038
今日开盘$0.0383
24H 成交量$79.78万
流通市值$901.50万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0696 | $69.45万 | $2,346.83万 | -1.96% |
| 79 |
ICPInternet Computer
|
$2.565 | $2.69 | $2.52 | $524.26万 | $14.79亿 | -1.57% |
| 510 |
CHRChromia
|
$0.0171 | $0.01849 | $0.01701 | $22.08万 | $1,733.98万 | -6.46% |
| 204 |
PROMProm
|
$5.593 | $5.72 | $5.48 | $96.99万 | $1.02亿 | -1.86% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 77 |
STRKStarknet
|
$0.04608 | $0.04845 | $0.04493 | $547.09万 | $3.56亿 | -1.37% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 200 |
EULEuler
|
$1.243 | $1.28 | $1.20 | $100.96万 | $2,965.05万 | 0.16% |
| 257 |
APEApeCoin
|
$0.121 | $0.1276 | $0.1191 | $73.03万 | $1.25亿 | -1.63% |
| 232 |
PARTIParticle Network
|
$0.0394 | $0.0397 | $0.038 | $79.78万 | $901.50万 | 2.87% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05786 | $0.06162 | $0.05457 | $285.66万 | $5,865.19万 | -3.60% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 543 |
FSynFutures
|
$0.002932 | $0.003091 | $0.002916 | $18.78万 | $1,558.93万 | -3.30% |
| 532 |
1INCH1INCH
|
$0.0869 | $0.0904 | $0.0863 | $20.09万 | $1.25亿 | -2.80% |
| 581 |
YFIyearn.finance
|
$2054 | $2,129.00 | $2,036.00 | $15.79万 | $7,525.56万 | -2.98% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.44万 | — | -1.92% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.69 | $184.47 | $168.37 | $557.01万 | $1,557.82万 | -0.87% |
| 286 |
COMPCompound
|
$21.34 | $21.87 | $21.03 | $64.12万 | $2.17亿 | -0.19% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 320 |
YBYield Basis
|
$0.0638 | $0.0673 | $0.0633 | $53.03万 | $1,861.89万 | -1.09% |
相关站点
共 40 个
Bubblemaps - BTC行情
RWUSD - BTC行情
Avalanche - 币种排行
Celo - 以太坊ETH价格
Tokamak - 比特币行情
NEAR Protocol - BTC行情
NFP - 比特币行情
Ethena - 比特币
Pump.fun - 币种排行
Ethena - 数字货币市值
达世币 - 数字货币市值
First Digital - 以太坊ETH价格
达世币 - 币种排行
Optimism - 比特币
波场 - BTC行情
Tokamak - 以太坊ETH价格
LayerZero - 加密货币行情
Pudgy Penguins - 比特币行情
NFP - 以太坊ETH价格
Starknet - 加密货币行情
Sei - 数字货币市值
Shiba Inu - 比特币
Avalanche - 比特币行情
Solana - 以太坊ETH价格
LITEB - 比特币行情
Ether.fi - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Blur - 币种排行
QQQB - 数字货币市值
NEAR Protocol - 加密货币行情
First Digital - 数字货币市值
Optimism - 比特币
LayerZero - 以太坊ETH价格
Hedera - 数字货币市值
Hedera - BTC行情
Solana - 加密货币行情
MarsCoin - 比特币
USD.AI - 加密货币行情
Katana - 比特币行情
Artificial Inu - 以太坊ETH价格