24H 最高$0.02153
24H 最低$0.02048
今日开盘$0.02092
24H 成交量$11.65万
流通市值$1,947.64万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
ZBTZEROBASE
|
$0.0723 | $0.0748 | $0.0682 | $103.59万 | $2,287.31万 | 3.73% |
| 103 |
ICPInternet Computer
|
$2.493 | $2.55 | $2.43 | $248.19万 | $13.97亿 | 0.57% |
| 546 |
CHRChromia
|
$0.01611 | $0.01636 | $0.01553 | $17.68万 | $1,568.03万 | 2.03% |
| 57 |
PROMProm
|
$5.507 | $5.94 | $4.82 | $730.17万 | $1.02亿 | -1.22% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 94 |
STRKStarknet
|
$0.04411 | $0.0449 | $0.04277 | $286.73万 | $3.35亿 | -0.45% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 281 |
EULEuler
|
$1.085 | $1.12 | $1.07 | $56.14万 | $2,638.75万 | -1.00% |
| 236 |
APEApeCoin
|
$0.1132 | $0.1167 | $0.1108 | $73.64万 | $1.13亿 | 1.71% |
| 74 |
PARTIParticle Network
|
$0.0485 | $0.0542 | $0.0463 | $436.15万 | $1,142.53万 | -7.09% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05394 | $0.05569 | $0.05246 | $228.15万 | $5,486.04万 | -0.39% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 566 |
FSynFutures
|
$0.002947 | $0.002992 | $0.00283 | $16.14万 | $1,471.85万 | 3.01% |
| 463 |
1INCH1INCH
|
$0.0808 | $0.0809 | $0.0778 | $27.08万 | $1.10亿 | 2.54% |
| 289 |
YFIyearn.finance
|
$1891 | $1,939.00 | $1,800.00 | $54.45万 | $6,658.16万 | 4.30% |
| 685 |
GPROBGPROB
|
$0.95 | $1.01 | $0.92 | $2.63万 | — | -2.06% |
| 162 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.51 | $161.68 | $150.21 | $120.27万 | $1,296.47万 | -1.43% |
| 411 |
COMPCompound
|
$20.39 | $20.70 | $20.03 | $33.51万 | $2.03亿 | 0.69% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 520 |
YBYield Basis
|
$0.0641 | $0.0648 | $0.0612 | $19.63万 | $1,739.25万 | 3.89% |
相关站点
共 40 个
Tokamak - BTC行情
Bubblemaps - 加密货币行情
United Stables - 以太坊ETH价格
以太坊 - BTC行情
Worldcoin - 数字货币市值
Bittensor - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Aptos - 以太坊ETH价格
恒星币 - 比特币
Radworks - 数字货币市值
大零币 - 比特币
Nillion - 比特币行情
瑞波币 - 比特币
Quant - 加密货币行情
United Stables - 加密货币行情
瑞波币 - 比特币
Caldera - 比特币行情
Caldera - 币种排行
World Liberty - 以太坊ETH价格
Holo - 数字货币市值
Prom - 以太坊ETH价格
Particle - BTC行情
Initia - 数字货币市值
EigenCloud - 加密货币行情
EigenCloud - BTC行情
瑞波币 - 比特币行情
EUR - BTC行情
Reserve Rights - 加密货币行情
币安币 - 比特币
Ondo - 数字货币市值
Aave - 比特币
USD1 - BTC行情
Gram - BTC行情
Gram - 以太坊ETH价格
艾达币 - 币种排行
莱特币 - 比特币行情
Particle - 以太坊ETH价格
Gitcoin - 加密货币行情
THORChain - BTC行情
Reserve Rights - 币种排行