24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ZBTZEROBASE
|
$0.0705 | $0.0719 | $0.0695 | $62.75万 | $2,337.22万 | -0.70% |
| 85 |
ICPInternet Computer
|
$2.551 | $2.69 | $2.52 | $462.95万 | $14.65亿 | -2.56% |
| 554 |
CHRChromia
|
$0.01746 | $0.01841 | $0.01701 | $19.63万 | $1,744.00万 | -3.64% |
| 206 |
PROMProm
|
$5.565 | $5.70 | $5.48 | $95.35万 | $1.02亿 | -0.84% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 77 |
STRKStarknet
|
$0.04566 | $0.04845 | $0.04493 | $559.07万 | $3.59亿 | -1.47% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 190 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $110.31万 | $2,988.74万 | 0.74% |
| 274 |
APEApeCoin
|
$0.1222 | $0.1276 | $0.1191 | $69.26万 | $1.25亿 | -0.49% |
| 27 |
PARTIParticle Network
|
$0.0613 | $0.0639 | $0.0313 | $2,378.03万 | $807.53万 | 58.81% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06062 | $0.06279 | $0.05457 | $410.20万 | $6,246.52万 | 5.01% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 509 |
FSynFutures
|
$0.002977 | $0.003091 | $0.002916 | $23.72万 | $1,536.12万 | -1.20% |
| 505 |
1INCH1INCH
|
$0.0875 | $0.0904 | $0.0863 | $24.43万 | $1.26亿 | -1.24% |
| 598 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $15.03万 | $7,550.93万 | -1.43% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.24万 | — | -1.94% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.23 | $184.47 | $168.37 | $482.67万 | $1,451.26万 | -4.27% |
| 199 |
COMPCompound
|
$21.69 | $21.98 | $21.03 | $100.04万 | $2.18亿 | 1.45% |
| 361 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 338 |
YBYield Basis
|
$0.0651 | $0.0673 | $0.0633 | $48.84万 | $1,853.23万 | 0.62% |
相关站点
共 40 个
Caldera - 币种排行
Starknet - 币种排行
艾达币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Pyth Network - 比特币行情
Initia - 加密货币行情
Aave - 币种排行
Polkadot - 加密货币行情
牛来 - 数字货币市值
Artificial - 币种排行
Gram - 比特币
Official Trump - 加密货币行情
POL - 比特币
United Stables - BTC行情
Artificial - 数字货币市值
Avalanche - 加密货币行情
StraitsX XUSD - 币种排行
Pepe - 比特币
USDC - 比特币行情
恒星币 - 加密货币行情
Pepe - 比特币行情
瑞波币 - 以太坊ETH价格
Bubblemaps - 比特币
Pudgy Penguins - BTC行情
Arbitrum - 币种排行
Uniswap - BTC行情
Injective - 比特币行情
Worldcoin - 比特币
应用链 - BTC行情
Worldcoin - 以太坊ETH价格
EUR - 比特币行情
Caldera - BTC行情
Bittensor - 加密货币行情
First Digital - BTC行情
USDC - 加密货币行情
PAX Gold - BTC行情
Celo - 数字货币市值
PAX Gold - 币种排行
Pump.fun - BTC行情
Tether Gold - 加密货币行情