24H 最高$0.1555
24H 最低$0.1449
今日开盘$0.1555
24H 成交量$42.00万
流通市值$5,376.45万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ZBTZEROBASE
|
$0.0699 | $0.0719 | $0.0695 | $63.67万 | $2,337.22万 | -2.10% |
| 85 |
ICPInternet Computer
|
$2.506 | $2.67 | $2.49 | $471.32万 | $14.65亿 | -5.90% |
| 538 |
CHRChromia
|
$0.01704 | $0.01826 | $0.01697 | $21.26万 | $1,744.00万 | -6.68% |
| 202 |
PROMProm
|
$5.53 | $5.69 | $5.48 | $101.28万 | $1.02亿 | -2.11% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 79 |
STRKStarknet
|
$0.04501 | $0.04845 | $0.04481 | $543.11万 | $3.59亿 | -5.80% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 198 |
EULEuler
|
$1.21 | $1.28 | $1.20 | $107.04万 | $2,988.74万 | -3.51% |
| 283 |
APEApeCoin
|
$0.1205 | $0.1271 | $0.1191 | $64.72万 | $1.25亿 | -4.74% |
| 19 |
PARTIParticle Network
|
$0.058 | $0.0659 | $0.0313 | $3,200.49万 | $807.53万 | 47.58% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.0599 | $0.06279 | $0.05457 | $408.99万 | $6,246.52万 | 2.24% |
| 454 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 518 |
FSynFutures
|
$0.002919 | $0.003087 | $0.002909 | $23.49万 | $1,536.12万 | -4.64% |
| 506 |
1INCH1INCH
|
$0.0869 | $0.0898 | $0.0863 | $24.56万 | $1.26亿 | -3.23% |
| 601 |
YFIyearn.finance
|
$2045 | $2,118.00 | $2,035.00 | $14.78万 | $7,550.93万 | -3.40% |
| 692 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.17万 | — | -3.85% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$163.59 | $180.78 | $162.53 | $485.04万 | $1,451.26万 | -9.51% |
| 185 |
COMPCompound
|
$21.48 | $22.00 | $21.03 | $120.17万 | $2.18亿 | -0.74% |
| 361 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 352 |
YBYield Basis
|
$0.0642 | $0.0673 | $0.0633 | $47.35万 | $1,853.23万 | -1.23% |
相关站点
共 40 个
Hedera - BTC行情
PancakeSwap - 加密货币行情
BFUSD - 加密货币行情
Caldera - 以太坊ETH价格
比特现金 - 以太坊ETH价格
PancakeSwap - BTC行情
Pump.fun - 以太坊ETH价格
Initia - 比特币行情
恒星币 - 数字货币市值
Zama - 数字货币市值
Nillion - 数字货币市值
Official Trump - 币种排行
波场 - 比特币行情
大零币 - 数字货币市值
Sei - 币种排行
PancakeSwap - 比特币
Sui - 以太坊ETH价格
Aave - 以太坊ETH价格
NFP - 数字货币市值
牛来 - 加密货币行情
Chainlink - 加密货币行情
Ripple USD - 比特币行情
Sui - 比特币行情
Pudgy Penguins - 加密货币行情
PAX Gold - 比特币行情
USD.AI - BTC行情
Ether.fi - 加密货币行情
Injective - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Raydium - 数字货币市值
Celo - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Tokamak - 数字货币市值
JasmyCoin - 比特币
Nillion - 比特币
恒星币 - 比特币行情
NEAR Protocol - 币种排行
Quant - 比特币行情
Solana - 加密货币行情
Pump.fun - 以太坊ETH价格