24H 最高$0.00000326
24H 最低$0.00000263
今日开盘$0.00000303
24H 成交量$536.42万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ZBTZEROBASE
|
$0.0663 | $0.0718 | $0.0647 | $129.59万 | $2,337.22万 | -5.69% |
| 76 |
ICPInternet Computer
|
$2.437 | $2.64 | $2.27 | $947.79万 | $14.65亿 | -4.39% |
| 472 |
CHRChromia
|
$0.01538 | $0.01806 | $0.01495 | $41.78万 | $1,744.00万 | -10.27% |
| 214 |
PROMProm
|
$5.536 | $5.65 | $5.00 | $157.91万 | $1.02亿 | -1.97% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 74 |
STRKStarknet
|
$0.0426 | $0.04801 | $0.03982 | $964.05万 | $3.59亿 | -6.72% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 225 |
EULEuler
|
$1.014 | $1.28 | $0.968 | $148.80万 | $2,988.74万 | -18.55% |
| 171 |
APEApeCoin
|
$0.1081 | $0.1267 | $0.1056 | $218.25万 | $1.25亿 | -9.69% |
| 25 |
PARTIParticle Network
|
$0.0576 | $0.0659 | $0.0313 | $4,106.20万 | $807.53万 | 47.69% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05579 | $0.06279 | $0.04986 | $959.46万 | $6,246.52万 | -0.05% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 505 |
FSynFutures
|
$0.002762 | $0.003037 | $0.002677 | $36.65万 | $1,536.12万 | -6.85% |
| 234 |
1INCH1INCH
|
$0.0789 | $0.0898 | $0.0758 | $133.50万 | $1.26亿 | -8.79% |
| 390 |
YFIyearn.finance
|
$1776 | $2,115.00 | $1,690.00 | $59.40万 | $7,550.93万 | -13.03% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.63万 | — | -2.94% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.62 | $178.42 | $158.44 | $419.81万 | $1,451.26万 | -4.64% |
| 196 |
COMPCompound
|
$20.24 | $22.00 | $19.40 | $180.26万 | $2.18亿 | -4.57% |
| 454 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 372 |
YBYield Basis
|
$0.0601 | $0.0671 | $0.0554 | $64.79万 | $1,853.23万 | -7.40% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
First Digital - 比特币行情
Official Trump - 以太坊ETH价格
瑞波币 - 加密货币行情
BFUSD - 比特币
Caldera - 比特币行情
USDC - 数字货币市值
MarsCoin - 以太坊ETH价格
USD.AI - 数字货币市值
Internet - 比特币行情
Artificial Inu - 以太坊ETH价格
Render - 比特币
United Stables - 加密货币行情
Pendle - 加密货币行情
Official Trump - 比特币行情
Polkadot - 比特币
大零币 - 比特币行情
Ethena - 比特币
Quant - 比特币
StraitsX XUSD - 比特币行情
United Stables - 比特币行情
币安币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Plasma - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Pendle - 比特币
Sei - BTC行情
Internet - 比特币行情
莱特币 - 比特币
达世币 - 比特币
RWUSD - 以太坊ETH价格
Quant - BTC行情
Sui - 币种排行
Aster - 加密货币行情
Zama - 以太坊ETH价格
Ethena USDe - 比特币
Pepe - 以太坊ETH价格
PancakeSwap - 加密货币行情
Polkadot - 币种排行
Aptos - 数字货币市值