24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ZBTZEROBASE
|
$0.0715 | $0.072 | $0.0706 | $53.90万 | $2,327.09万 | -0.14% |
| 76 |
ICPInternet Computer
|
$2.664 | $2.69 | $2.55 | $500.58万 | $14.45亿 | 3.22% |
| 498 |
CHRChromia
|
$0.01828 | $0.01853 | $0.01761 | $21.09万 | $1,761.87万 | 2.87% |
| 199 |
PROMProm
|
$5.65 | $5.82 | $5.54 | $99.83万 | $1.03亿 | 0.80% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 69 |
STRKStarknet
|
$0.0478 | $0.04814 | $0.04541 | $562.49万 | $3.55亿 | 2.01% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 355 |
EULEuler
|
$1.257 | $1.28 | $1.20 | $41.54万 | $2,923.84万 | -1.18% |
| 275 |
APEApeCoin
|
$0.1266 | $0.1276 | $0.1206 | $63.08万 | $1.23亿 | 3.35% |
| 263 |
PARTIParticle Network
|
$0.0393 | $0.0395 | $0.038 | $67.78万 | $898.01万 | 1.81% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05868 | $0.06349 | $0.05712 | $392.85万 | $5,804.03万 | -1.18% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 605 |
FSynFutures
|
$0.003064 | $0.003091 | $0.002989 | $12.18万 | $1,524.19万 | 0.33% |
| 524 |
1INCH1INCH
|
$0.0899 | $0.0904 | $0.0872 | $18.31万 | $1.24亿 | 2.04% |
| 637 |
YFIyearn.finance
|
$2125 | $2,133.00 | $2,060.00 | $9.35万 | $7,445.81万 | 0.81% |
| 685 |
GPROBGPROB
|
$1.05 | $1.05 | $1.01 | $3.26万 | — | 0.96% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$181.41 | $184.47 | $169.21 | $395.85万 | $1,513.40万 | 6.61% |
| 258 |
COMPCompound
|
$21.64 | $21.87 | $21.21 | $69.60万 | $2.16亿 | 1.17% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 323 |
YBYield Basis
|
$0.0651 | $0.0657 | $0.0631 | $50.46万 | $1,824.80万 | 1.09% |
相关站点
共 40 个
Official Trump - 数字货币市值
Aster - 比特币行情
Hyperliquid - 币种排行
NFP - 以太坊ETH价格
Haedal - BTC行情
Bubblemaps - 币种排行
Initia - 币种排行
First Digital - 比特币行情
Plasma - 比特币行情
Uniswap - 比特币
Aptos - 比特币
比特现金 - 币种排行
First Digital - 比特币
Starknet - 币种排行
USD1 - BTC行情
以太坊 - 比特币行情
Bubblemaps - BTC行情
Initia - 数字货币市值
PAX Gold - 以太坊ETH价格
Ondo - 币种排行
Huma Finance - BTC行情
Blur - 比特币行情
Tether Gold - 数字货币市值
Tether Gold - 比特币行情
Optimism - 比特币行情
Plume - 数字货币市值
Uniswap - 比特币行情
Nillion - 数字货币市值
Injective - 数字货币市值
Sui - 比特币行情
Pump.fun - 比特币行情
Midnight - 比特币行情
Internet - BTC行情
Huma Finance - 比特币行情
大零币 - 比特币行情
恒星币 - 比特币
Zama - 比特币行情
Nillion - 数字货币市值
币安币 - 比特币
Plume - 比特币