24H 最高$0.02846
24H 最低$0.02735
今日开盘$0.02759
24H 成交量$8.47万
流通市值$2,655.58万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0702 | $57.76万 | $2,289.16万 | 1.85% |
| 84 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $415.42万 | $14.43亿 | 1.51% |
| 390 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01679 | $35.85万 | $1,636.12万 | 8.64% |
| 164 |
PROMProm
|
$5.709 | $5.82 | $5.43 | $132.15万 | $1.03亿 | 4.93% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 69 |
STRKStarknet
|
$0.04738 | $0.04814 | $0.0456 | $546.38万 | $3.50亿 | 3.65% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 343 |
EULEuler
|
$1.243 | $1.31 | $1.24 | $41.89万 | $3,088.51万 | -0.48% |
| 310 |
APEApeCoin
|
$0.1234 | $0.124 | $0.1197 | $49.50万 | $1.22亿 | 2.75% |
| 162 |
PARTIParticle Network
|
$0.0389 | $0.0403 | $0.0363 | $132.29万 | $894.80万 | 0.78% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05959 | $0.06349 | $0.0551 | $517.00万 | $5,994.10万 | 6.97% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 597 |
FSynFutures
|
$0.003046 | $0.003068 | $0.002975 | $12.33万 | $1,491.78万 | 1.57% |
| 537 |
1INCH1INCH
|
$0.0889 | $0.0897 | $0.0869 | $16.54万 | $1.23亿 | 1.83% |
| 633 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,086.00 | $9.40万 | $7,550.27万 | 1.39% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.02 | $3.42万 | — | 0.00% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.5 | $177.43 | $157.72 | $403.54万 | $1,347.71万 | 11.01% |
| 253 |
COMPCompound
|
$21.6 | $21.72 | $21.21 | $69.58万 | $2.14亿 | 1.31% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 298 |
YBYield Basis
|
$0.0649 | $0.066 | $0.0627 | $52.82万 | $1,828.66万 | 3.02% |
相关站点
共 40 个
Tether Gold - 比特币
Plasma - 数字货币市值
Vana - BTC行情
Sui - 币种排行
Aptos - 数字货币市值
Blur - 数字货币市值
Solana - 数字货币市值
EUR - 加密货币行情
NFP - BTC行情
United Stables - BTC行情
StraitsX XUSD - 比特币行情
StraitsX XUSD - 加密货币行情
Nillion - 比特币
Artificial Inu - 加密货币行情
Celo - BTC行情
狗币 - 比特币
Renzo - 比特币
Polkadot - 比特币行情
Nillion - 数字货币市值
Sui - BTC行情
Hyperliquid - 数字货币市值
Uniswap - BTC行情
Vana - 比特币
Bittensor - 以太坊ETH价格
Brevis - 加密货币行情
以太坊 - 比特币
BFUSD - 数字货币市值
LayerZero - 以太坊ETH价格
Quant - BTC行情
以太坊 - BTC行情
Hyperliquid - BTC行情
Aave - 比特币
USDC - 加密货币行情
Aerodrome - 加密货币行情
Huma Finance - 币种排行
MarsCoin - 以太坊ETH价格
Ethena - 加密货币行情
Arbitrum - 比特币
Celo - 比特币
Internet - 数字货币市值