24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ZBTZEROBASE
|
$0.0731 | $0.0748 | $0.0682 | $126.61万 | $2,287.31万 | 5.48% |
| 106 |
ICPInternet Computer
|
$2.488 | $2.55 | $2.43 | $223.31万 | $13.97亿 | 1.59% |
| 487 |
CHRChromia
|
$0.01635 | $0.01654 | $0.01553 | $22.05万 | $1,568.03万 | 4.01% |
| 55 |
PROMProm
|
$5.536 | $5.94 | $4.82 | $745.48万 | $1.02亿 | -1.39% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 92 |
STRKStarknet
|
$0.04411 | $0.0449 | $0.04277 | $279.14万 | $3.35亿 | -0.90% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 281 |
EULEuler
|
$1.089 | $1.12 | $1.07 | $55.37万 | $2,638.75万 | 0.93% |
| 238 |
APEApeCoin
|
$0.1136 | $0.1167 | $0.1108 | $71.58万 | $1.13亿 | 1.61% |
| 73 |
PARTIParticle Network
|
$0.0492 | $0.0533 | $0.0463 | $412.42万 | $1,142.53万 | -6.46% |
| 109 |
牛来牛来 (Niu Lai)
|
$0.05417 | $0.05569 | $0.05246 | $215.91万 | $5,486.04万 | 0.09% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 560 |
FSynFutures
|
$0.002945 | $0.002992 | $0.00283 | $15.94万 | $1,471.85万 | 3.44% |
| 446 |
1INCH1INCH
|
$0.0809 | $0.081 | $0.0778 | $27.69万 | $1.10亿 | 3.32% |
| 310 |
YFIyearn.finance
|
$1906 | $1,939.00 | $1,800.00 | $48.36万 | $6,658.16万 | 4.61% |
| 685 |
GPROBGPROB
|
$0.97 | $0.98 | $0.92 | $2.37万 | — | -1.02% |
| 183 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.31 | $161.14 | $150.21 | $97.03万 | $1,296.47万 | -2.84% |
| 403 |
COMPCompound
|
$20.58 | $20.70 | $20.03 | $33.35万 | $2.03亿 | 2.13% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 519 |
YBYield Basis
|
$0.0644 | $0.0648 | $0.0612 | $19.45万 | $1,739.25万 | 4.04% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Solana - BTC行情
QQQB - 加密货币行情
Gitcoin - 币种排行
Hedera - 以太坊ETH价格
Initia - BTC行情
Zama - BTC行情
Hedera - 比特币行情
Aave - 比特币行情
Blur - 以太坊ETH价格
RWUSD - 币种排行
KernelDAO - 币种排行
Avalanche - 币种排行
Holo - 币种排行
Initia - 数字货币市值
Official Trump - 加密货币行情
Celo - 比特币行情
LayerZero - 币种排行
QQQB - 比特币行情
Uniswap - 数字货币市值
Quant - 以太坊ETH价格
United Stables - 加密货币行情
United Stables - 币种排行
瑞波币 - 加密货币行情
狗币 - 数字货币市值
Sophon - BTC行情
Shiba Inu - 比特币
比特币 - 币种排行
Zama - 比特币
Holo - 加密货币行情
Aster - 比特币
Filecoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Hyperliquid - 比特币行情
Hyperliquid - 以太坊ETH价格
比特币
MarsCoin - 加密货币行情
比特币 - 比特币行情
恒星币 - 比特币行情
MarsCoin - 加密货币行情