24H 最高$0.11
24H 最低$0.0905
今日开盘$0.1099
24H 成交量$242.86万
流通市值$5,925.53万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ZBTZEROBASE
|
$0.0657 | $0.0719 | $0.0649 | $107.05万 | $2,337.22万 | -8.11% |
| 74 |
ICPInternet Computer
|
$2.356 | $2.65 | $2.33 | $826.60万 | $14.65亿 | -10.96% |
| 518 |
CHRChromia
|
$0.01545 | $0.01806 | $0.0153 | $31.64万 | $1,744.00万 | -13.40% |
| 218 |
PROMProm
|
$5.351 | $5.68 | $5.27 | $123.24万 | $1.02亿 | -4.85% |
| 638 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 71 |
STRKStarknet
|
$0.04116 | $0.04801 | $0.04019 | $864.11万 | $3.59亿 | -12.26% |
| 239 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 211 |
EULEuler
|
$1.087 | $1.28 | $1.07 | $132.27万 | $2,988.74万 | -11.84% |
| 221 |
APEApeCoin
|
$0.1108 | $0.1267 | $0.1092 | $119.94万 | $1.25亿 | -11.36% |
| 25 |
PARTIParticle Network
|
$0.0586 | $0.0659 | $0.0313 | $3,801.08万 | $807.53万 | 51.42% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05334 | $0.06279 | $0.05263 | $735.44万 | $6,246.52万 | -9.04% |
| 521 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 492 |
FSynFutures
|
$0.002752 | $0.003077 | $0.002716 | $35.57万 | $1,536.12万 | -10.12% |
| 393 |
1INCH1INCH
|
$0.082 | $0.0898 | $0.0811 | $52.92万 | $1.26亿 | -7.55% |
| 540 |
YFIyearn.finance
|
$1890 | $2,115.00 | $1,864.00 | $27.23万 | $7,550.93万 | -10.00% |
| 689 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.89万 | — | -4.81% |
| 102 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.63 | $178.42 | $160.36 | $469.14万 | $1,451.26万 | -6.94% |
| 195 |
COMPCompound
|
$20.72 | $22.00 | $20.53 | $149.25万 | $2.18亿 | -4.34% |
| 427 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 354 |
YBYield Basis
|
$0.0581 | $0.0671 | $0.057 | $63.44万 | $1,853.23万 | -12.24% |
相关站点
共 40 个
币安人生 - 以太坊ETH价格
币安币 - 数字货币市值
Aave - 币种排行
USDC - BTC行情
EUR - BTC行情
MarsCoin - 币种排行
Gitcoin - 数字货币市值
Filecoin - 币种排行
First Digital - 以太坊ETH价格
Optimism - 比特币行情
Uniswap - 币种排行
Pyth Network - 以太坊ETH价格
POL - 比特币行情
恒星币 - 币种排行
LayerZero - 比特币行情
Bonk - 币种排行
EUR - 加密货币行情
Pepe - 以太坊ETH价格
Worldcoin - 加密货币行情
Polkadot - 比特币行情
Caldera - 币种排行
RWUSD - 以太坊ETH价格
Celestia - 数字货币市值
Particle - 比特币
达世币 - 比特币
Pump.fun - 加密货币行情
Katana - 比特币
Raydium - 数字货币市值
PAX Gold - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Avalanche - 比特币行情
Zama - 比特币行情
币安人生 - BTC行情
Ether.fi - 数字货币市值
Pump.fun - 加密货币行情
Filecoin - BTC行情
比特现金 - 加密货币行情
Aptos - BTC行情
World Liberty - 加密货币行情
POL - 加密货币行情