24H 最高$0.02587
24H 最低$0.02184
今日开盘$0.02512
24H 成交量$66.36万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ZBTZEROBASE
|
$0.0679 | $0.0718 | $0.0647 | $135.05万 | $2,337.22万 | -3.82% |
| 75 |
ICPInternet Computer
|
$2.472 | $2.64 | $2.27 | $985.85万 | $14.65亿 | -4.37% |
| 475 |
CHRChromia
|
$0.01564 | $0.01806 | $0.01495 | $41.67万 | $1,744.00万 | -9.80% |
| 213 |
PROMProm
|
$5.532 | $5.65 | $5.00 | $163.76万 | $1.02亿 | -1.92% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 74 |
STRKStarknet
|
$0.04333 | $0.04801 | $0.03982 | $987.53万 | $3.59亿 | -7.43% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 223 |
EULEuler
|
$1.073 | $1.28 | $0.968 | $150.29万 | $2,988.74万 | -14.43% |
| 164 |
APEApeCoin
|
$0.11 | $0.1267 | $0.1056 | $229.92万 | $1.25亿 | -9.76% |
| 25 |
PARTIParticle Network
|
$0.0565 | $0.0659 | $0.0313 | $4,177.35万 | $807.53万 | 45.24% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05856 | $0.06279 | $0.04986 | $1,011.17万 | $6,246.52万 | 2.70% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 499 |
FSynFutures
|
$0.00281 | $0.003037 | $0.002677 | $37.00万 | $1,536.12万 | -6.24% |
| 228 |
1INCH1INCH
|
$0.0789 | $0.0898 | $0.0758 | $146.04万 | $1.26亿 | -9.83% |
| 357 |
YFIyearn.finance
|
$1767 | $2,115.00 | $1,690.00 | $69.21万 | $7,550.93万 | -14.35% |
| 693 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.47万 | — | -2.91% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.55 | $178.42 | $158.44 | $411.63万 | $1,451.26万 | -4.66% |
| 204 |
COMPCompound
|
$20.05 | $22.00 | $19.40 | $178.69万 | $2.18亿 | -6.96% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 381 |
YBYield Basis
|
$0.0607 | $0.0671 | $0.0554 | $63.73万 | $1,853.23万 | -6.90% |
相关站点
共 40 个
USD1 - 加密货币行情
莱特币 - 数字货币市值
Ripple USD - 比特币
比特现金 - 比特币行情
Gram - BTC行情
Pyth Network - 比特币
Ethena USDe - 比特币
Artificial Inu - 比特币
Starknet - 比特币
比特币
Ripple USD - 以太坊ETH价格
Sky - 数字货币市值
狗币 - 币种排行
恒星币 - 币种排行
USDC - BTC行情
狗币 - 数字货币市值
BFUSD - 币种排行
Pepe - 币种排行
Katana - 比特币行情
波场 - 加密货币行情
Sky - 数字货币市值
RWUSD - 加密货币行情
Uniswap - 币种排行
Ethena - 比特币行情
艾达币 - 比特币
Starknet - 比特币
Worldcoin - BTC行情
USDC - 加密货币行情
Aptos - 以太坊ETH价格
Plasma - 加密货币行情
Ondo - 以太坊ETH价格
Ondo - 加密货币行情
Bubblemaps - 比特币
Shiba Inu - 比特币行情
StraitsX XUSD - 币种排行
StraitsX XUSD - BTC行情
Tokamak - 比特币行情
USD.AI - 加密货币行情
Ripple USD - 比特币
First Digital - 比特币