24H 最高$7.67
24H 最低$6.78
今日开盘$7.37
24H 成交量$448.54万
流通市值$12.11亿
24H 涨跌额(-$0.18)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $137.56万 | $2,337.22万 | -1.29% |
| 74 |
ICPInternet Computer
|
$2.461 | $2.64 | $2.27 | $991.03万 | $14.65亿 | -3.19% |
| 480 |
CHRChromia
|
$0.01569 | $0.01806 | $0.01495 | $42.61万 | $1,744.00万 | -8.25% |
| 197 |
PROMProm
|
$5.592 | $5.68 | $5.00 | $191.07万 | $1.02亿 | 0.16% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 69 |
STRKStarknet
|
$0.04506 | $0.04801 | $0.03982 | $1,069.48万 | $3.59亿 | -1.18% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 240 |
EULEuler
|
$1.069 | $1.28 | $0.968 | $132.97万 | $2,988.74万 | -14.14% |
| 147 |
APEApeCoin
|
$0.1113 | $0.1267 | $0.1056 | $285.64万 | $1.25亿 | -7.02% |
| 25 |
PARTIParticle Network
|
$0.0506 | $0.0659 | $0.0313 | $4,314.86万 | $807.53万 | 30.41% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05684 | $0.06279 | $0.04986 | $1,090.15万 | $6,246.52万 | 1.19% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 497 |
FSynFutures
|
$0.002855 | $0.003037 | $0.002677 | $39.39万 | $1,536.12万 | -2.83% |
| 216 |
1INCH1INCH
|
$0.0792 | $0.0898 | $0.0758 | $159.98万 | $1.26亿 | -8.65% |
| 284 |
YFIyearn.finance
|
$1832 | $2,115.00 | $1,690.00 | $98.48万 | $7,550.93万 | -10.55% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.50万 | — | -1.96% |
| 136 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.69 | $178.42 | $158.44 | $342.30万 | $1,451.26万 | -5.72% |
| 205 |
COMPCompound
|
$20.25 | $22.00 | $19.40 | $180.47万 | $2.18亿 | -4.80% |
| 463 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 406 |
YBYield Basis
|
$0.0614 | $0.0671 | $0.0554 | $59.00万 | $1,853.23万 | -3.31% |
相关站点
共 40 个
Render - 币种排行
USDC - 币种排行
Ripple USD - 比特币
比特现金 - 数字货币市值
Pyth Network - BTC行情
USD1 - 数字货币市值
Injective - 数字货币市值
Pepe - 加密货币行情
BEAMX - 加密货币行情
RWUSD - 数字货币市值
Initia - 比特币
PancakeSwap - 币种排行
Worldcoin - 加密货币行情
Ether.fi - 比特币
Lido DAO - BTC行情
Arbitrum - BTC行情
Ethena - 比特币
Aave - 数字货币市值
EUR - 比特币行情
Tokamak - 以太坊ETH价格
大零币 - BTC行情
Chainlink - 数字货币市值
Pudgy Penguins - 加密货币行情
USD.AI - 加密货币行情
Virtuals - 数字货币市值
Sei - 数字货币市值
USD.AI - BTC行情
Filecoin - 比特币
Worldcoin - 数字货币市值
POL - 币种排行
Sei - 比特币
Pump.fun - 比特币行情
大零币 - 比特币行情
Celestia - 比特币
Ethena USDe - 比特币
牛来 - 比特币行情
Sei - 以太坊ETH价格
恒星币 - 比特币
波场 - 比特币行情
Bittensor - 数字货币市值