24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02515
24H 成交量$77.44万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ZBTZEROBASE
|
$0.0687 | $0.0718 | $0.0647 | $139.74万 | $2,337.22万 | -1.72% |
| 76 |
ICPInternet Computer
|
$2.452 | $2.64 | $2.27 | $994.63万 | $14.65亿 | -3.62% |
| 475 |
CHRChromia
|
$0.01575 | $0.01806 | $0.01495 | $43.69万 | $1,744.00万 | -8.06% |
| 191 |
PROMProm
|
$5.576 | $5.68 | $5.00 | $194.87万 | $1.02亿 | 0.27% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 68 |
STRKStarknet
|
$0.04482 | $0.04801 | $0.03982 | $1,112.07万 | $3.59亿 | -1.97% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 247 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $128.06万 | $2,988.74万 | -13.25% |
| 146 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $288.75万 | $1.25亿 | -7.72% |
| 25 |
PARTIParticle Network
|
$0.0539 | $0.0659 | $0.0313 | $4,470.12万 | $807.53万 | 37.15% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05575 | $0.06279 | $0.04986 | $1,087.34万 | $6,246.52万 | -2.42% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 499 |
FSynFutures
|
$0.002845 | $0.003037 | $0.002677 | $39.19万 | $1,536.12万 | -2.87% |
| 216 |
1INCH1INCH
|
$0.0792 | $0.0898 | $0.0758 | $162.74万 | $1.26亿 | -8.65% |
| 274 |
YFIyearn.finance
|
$1802 | $2,115.00 | $1,690.00 | $104.85万 | $7,550.93万 | -12.06% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.45万 | — | -0.99% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.31 | $178.42 | $158.44 | $343.89万 | $1,451.26万 | -5.45% |
| 203 |
COMPCompound
|
$20.15 | $22.00 | $19.40 | $180.64万 | $2.18亿 | -5.49% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 407 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $60.38万 | $1,853.23万 | -3.15% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Aptos - 加密货币行情
牛来 - 比特币
LayerZero - 加密货币行情
Ether.fi - BTC行情
Initia - 比特币
币安币 - 加密货币行情
QQQB - 比特币行情
Pyth Network - 以太坊ETH价格
Lido DAO - 币种排行
Particle - 比特币行情
波场 - 比特币
Chainlink - 加密货币行情
World Liberty - 数字货币市值
THORChain - BTC行情
Caldera - 加密货币行情
StraitsX XUSD - BTC行情
PancakeSwap - 币种排行
比特币 - 以太坊ETH价格
Optimism - 加密货币行情
Celestia - 数字货币市值
Polkadot - 币种排行
Celo - 比特币
达世币 - 比特币
United Stables - 比特币
Aster - 比特币
比特现金 - 数字货币市值
First Digital - 比特币行情
Tether Gold - 比特币
Solana - 以太坊ETH价格
币安币 - 以太坊ETH价格
Uniswap - 比特币
Lido DAO - 比特币
Ethena - 数字货币市值
Ripple USD - BTC行情
莱特币 - BTC行情
艾达币 - 数字货币市值
Ethena - BTC行情
LayerZero - 以太坊ETH价格
Arbitrum - BTC行情