24H 最高$0.00313
24H 最低$0.00262
今日开盘$0.00309
24H 成交量$83.02万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ZBTZEROBASE
|
$0.0683 | $0.0719 | $0.0676 | $87.95万 | $2,337.22万 | -4.61% |
| 75 |
ICPInternet Computer
|
$2.408 | $2.66 | $2.36 | $752.27万 | $14.65亿 | -9.10% |
| 535 |
CHRChromia
|
$0.01593 | $0.01806 | $0.0158 | $27.17万 | $1,744.00万 | -11.11% |
| 223 |
PROMProm
|
$5.431 | $5.68 | $5.40 | $109.19万 | $1.02亿 | -3.76% |
| 631 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 73 |
STRKStarknet
|
$0.04185 | $0.04801 | $0.04123 | $773.77万 | $3.59亿 | -12.06% |
| 219 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
EULEuler
|
$1.14 | $1.28 | $1.13 | $124.52万 | $2,988.74万 | -7.92% |
| 229 |
APEApeCoin
|
$0.1147 | $0.1267 | $0.1121 | $104.43万 | $1.25亿 | -8.53% |
| 24 |
PARTIParticle Network
|
$0.0594 | $0.0659 | $0.0313 | $3,469.79万 | $807.53万 | 49.62% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05755 | $0.06279 | $0.05457 | $575.34万 | $6,246.52万 | -1.25% |
| 506 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 508 |
FSynFutures
|
$0.002828 | $0.003087 | $0.00277 | $31.05万 | $1,536.12万 | -8.15% |
| 415 |
1INCH1INCH
|
$0.084 | $0.0898 | $0.0826 | $44.76万 | $1.26亿 | -5.83% |
| 540 |
YFIyearn.finance
|
$1953 | $2,115.00 | $1,915.00 | $25.33万 | $7,550.93万 | -7.22% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.58万 | — | -2.91% |
| 93 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.42 | $178.42 | $161.14 | $486.48万 | $1,451.26万 | -6.79% |
| 190 |
COMPCompound
|
$20.88 | $22.00 | $20.63 | $143.32万 | $2.18亿 | -3.65% |
| 413 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 339 |
YBYield Basis
|
$0.0582 | $0.0673 | $0.0575 | $59.25万 | $1,853.23万 | -12.61% |
相关站点
共 40 个
THORChain - 加密货币行情
Particle - BTC行情
Filecoin - 比特币
Chainlink - BTC行情
Arbitrum - 币种排行
USD.AI - 比特币行情
大零币 - BTC行情
Artificial - BTC行情
Pendle - 比特币行情
Starknet - 以太坊ETH价格
币安币 - 数字货币市值
Plasma - 比特币行情
Internet - 数字货币市值
牛来 - 币种排行
Internet - 比特币
Official Trump - 加密货币行情
RWUSD - 数字货币市值
Uniswap - 币种排行
Shiba Inu - 以太坊ETH价格
Blur - BTC行情
Arbitrum - 数字货币市值
THORChain - 以太坊ETH价格
BFUSD - 数字货币市值
EUR - 比特币行情
Gram - BTC行情
Ethena - 数字货币市值
Particle - 币种排行
World Liberty - 加密货币行情
NEAR Protocol - BTC行情
Pepe - 以太坊ETH价格
RWUSD - 比特币
Aave - 比特币行情
Solana - 加密货币行情
THORChain - 比特币行情
Solana - 比特币行情
Filecoin - 比特币
Official Trump - 加密货币行情
Pendle - 币种排行
Artificial - 以太坊ETH价格
Pudgy Penguins - 加密货币行情