24H 最高$0.2662
24H 最低$0.25
今日开盘$0.2516
24H 成交量$19.58万
流通市值$2,418.95万
24H 涨跌额($0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
ZBTZEROBASE
|
$0.0742 | $0.0748 | $0.0682 | $82.76万 | $2,287.31万 | 6.00% |
| 101 |
ICPInternet Computer
|
$2.49 | $2.55 | $2.43 | $255.94万 | $13.97亿 | 0.28% |
| 555 |
CHRChromia
|
$0.01619 | $0.01636 | $0.01553 | $17.56万 | $1,568.03万 | 2.86% |
| 59 |
PROMProm
|
$5.374 | $5.94 | $4.82 | $689.09万 | $1.02亿 | -2.80% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 92 |
STRKStarknet
|
$0.04376 | $0.04506 | $0.04277 | $302.52万 | $3.35亿 | -1.35% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 269 |
EULEuler
|
$1.088 | $1.12 | $1.07 | $59.41万 | $2,638.75万 | -1.18% |
| 232 |
APEApeCoin
|
$0.1125 | $0.1167 | $0.1108 | $75.11万 | $1.13亿 | 1.17% |
| 72 |
PARTIParticle Network
|
$0.0486 | $0.0542 | $0.0463 | $461.50万 | $1,142.53万 | -6.90% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05459 | $0.05569 | $0.05246 | $245.20万 | $5,486.04万 | -1.23% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 564 |
FSynFutures
|
$0.002966 | $0.002992 | $0.00283 | $16.69万 | $1,471.85万 | 2.63% |
| 456 |
1INCH1INCH
|
$0.08 | $0.0809 | $0.0778 | $27.68万 | $1.10亿 | 1.01% |
| 267 |
YFIyearn.finance
|
$1901 | $1,939.00 | $1,800.00 | $60.93万 | $6,658.16万 | 3.88% |
| 685 |
GPROBGPROB
|
$0.95 | $1.01 | $0.92 | $2.82万 | — | -3.06% |
| 152 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.03 | $161.68 | $150.21 | $137.42万 | $1,296.47万 | -1.28% |
| 426 |
COMPCompound
|
$20.34 | $20.70 | $20.03 | $31.10万 | $2.03亿 | 0.10% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 522 |
YBYield Basis
|
$0.0643 | $0.0648 | $0.0612 | $20.26万 | $1,739.25万 | 4.38% |
相关站点
共 40 个
艾达币 - BTC行情
Starknet - 加密货币行情
Tether Gold - 以太坊ETH价格
Plasma - BTC行情
Curve DAO - 币种排行
Optimism - 币种排行
Shiba Inu - 数字货币市值
THORChain - 比特币行情
Official Trump - 比特币
Gram - 比特币
Pepe - BTC行情
Arbitrum - BTC行情
First Digital - BTC行情
狗币 - 币种排行
Bittensor - 币种排行
EUR - 比特币行情
NFP - BTC行情
Sophon - 加密货币行情
Caldera - 数字货币市值
NEAR Protocol - BTC行情
Filecoin - 加密货币行情
Initia - 币种排行
Avalanche - 加密货币行情
Aave - BTC行情
Ondo - 比特币行情
Prom - 币种排行
比特币
NEAR Protocol - BTC行情
Aster - BTC行情
World Liberty - 比特币
Zama - 以太坊ETH价格
Zama - 比特币行情
Curve DAO - 比特币行情
Artificial - 币种排行
Blur - 币种排行
Nillion - 以太坊ETH价格
Hedera - 加密货币行情
Aster - BTC行情
Injective - 加密货币行情
EigenCloud - 以太坊ETH价格