24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0704 | $58.22万 | $2,289.16万 | 1.56% |
| 84 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $417.64万 | $14.43亿 | 0.86% |
| 388 |
CHRChromia
|
$0.01826 | $0.01853 | $0.01681 | $35.98万 | $1,636.12万 | 8.63% |
| 163 |
PROMProm
|
$5.676 | $5.82 | $5.54 | $130.72万 | $1.03亿 | 2.40% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 67 |
STRKStarknet
|
$0.04651 | $0.04814 | $0.04588 | $562.57万 | $3.50亿 | 1.29% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 347 |
EULEuler
|
$1.236 | $1.31 | $1.24 | $41.70万 | $3,088.51万 | -0.16% |
| 319 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1197 | $48.24万 | $1.22亿 | 2.50% |
| 178 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $116.39万 | $894.80万 | 4.34% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05933 | $0.06349 | $0.05546 | $519.80万 | $5,994.10万 | 6.82% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 596 |
FSynFutures
|
$0.003042 | $0.003068 | $0.002975 | $12.25万 | $1,491.78万 | 1.98% |
| 546 |
1INCH1INCH
|
$0.0886 | $0.0897 | $0.0869 | $15.82万 | $1.23亿 | 1.61% |
| 635 |
YFIyearn.finance
|
$2106 | $2,133.00 | $2,086.00 | $9.04万 | $7,550.27万 | 0.72% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.43万 | — | 0.97% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.46 | $177.43 | $158.18 | $407.10万 | $1,347.71万 | 10.88% |
| 258 |
COMPCompound
|
$21.53 | $21.72 | $21.21 | $67.96万 | $2.14亿 | 1.03% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 295 |
YBYield Basis
|
$0.0651 | $0.066 | $0.0627 | $54.03万 | $1,828.66万 | 3.17% |
相关站点
共 40 个
LayerZero - BTC行情
Vana - 比特币
Internet - 数字货币市值
Brevis - 加密货币行情
First Digital - BTC行情
Vana - 比特币行情
莱特币 - 比特币行情
Arbitrum - 比特币行情
Plasma - BTC行情
Brevis - BTC行情
比特现金 - 数字货币市值
Tutorial - BTC行情
PancakeSwap - BTC行情
Zama - 以太坊ETH价格
Pepe - 比特币行情
Zama - 比特币行情
Chainlink - 比特币行情
Internet - 比特币行情
Official Trump - 币种排行
Arbitrum - 数字货币市值
比特现金 - 以太坊ETH价格
Solana - 币种排行
Arbitrum - BTC行情
Pepe - 以太坊ETH价格
BFUSD - 以太坊ETH价格
BFUSD - 加密货币行情
Official Trump - 币种排行
BFUSD - 数字货币市值
First Digital - 比特币行情
Bubblemaps - 比特币
牛来 - 数字货币市值
NEAR Protocol - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
United Stables - 以太坊ETH价格
Hyperliquid - 比特币
Nillion - 加密货币行情
Polkadot - 加密货币行情
USD.AI - BTC行情
Arbitrum - BTC行情