24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$281.57万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ZBTZEROBASE
|
$0.0681 | $0.0719 | $0.0676 | $91.30万 | $2,337.22万 | -4.62% |
| 74 |
ICPInternet Computer
|
$2.431 | $2.66 | $2.36 | $774.66万 | $14.65亿 | -8.37% |
| 528 |
CHRChromia
|
$0.016 | $0.01806 | $0.0158 | $28.52万 | $1,744.00万 | -10.26% |
| 222 |
PROMProm
|
$5.525 | $5.68 | $5.40 | $110.68万 | $1.02亿 | -2.00% |
| 633 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 72 |
STRKStarknet
|
$0.04231 | $0.04801 | $0.04123 | $788.79万 | $3.59亿 | -10.13% |
| 223 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 207 |
EULEuler
|
$1.144 | $1.28 | $1.13 | $124.79万 | $2,988.74万 | -7.29% |
| 229 |
APEApeCoin
|
$0.1154 | $0.1267 | $0.1121 | $108.33万 | $1.25亿 | -8.12% |
| 24 |
PARTIParticle Network
|
$0.0593 | $0.0659 | $0.0313 | $3,546.59万 | $807.53万 | 52.05% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05779 | $0.06279 | $0.05457 | $595.81万 | $6,246.52万 | -1.68% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 510 |
FSynFutures
|
$0.002846 | $0.003077 | $0.00277 | $31.12万 | $1,536.12万 | -6.96% |
| 406 |
1INCH1INCH
|
$0.0837 | $0.0898 | $0.0826 | $47.22万 | $1.26亿 | -5.85% |
| 543 |
YFIyearn.finance
|
$1965 | $2,115.00 | $1,915.00 | $25.55万 | $7,550.93万 | -6.30% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.68万 | — | -3.85% |
| 96 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.02 | $178.42 | $160.96 | $476.01万 | $1,451.26万 | -7.05% |
| 192 |
COMPCompound
|
$21 | $22.00 | $20.63 | $145.13万 | $2.18亿 | -2.96% |
| 417 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 344 |
YBYield Basis
|
$0.059 | $0.0671 | $0.0575 | $59.42万 | $1,853.23万 | -11.28% |
相关站点
共 40 个
BFUSD - 数字货币市值
USDC - BTC行情
比特币 - 币种排行
First Digital - 币种排行
StraitsX XUSD - 加密货币行情
MarsCoin - 以太坊ETH价格
Gram - 加密货币行情
Tokamak - 加密货币行情
PAX Gold - 比特币行情
Arbitrum - 以太坊ETH价格
Ethena - 数字货币市值
LayerZero - 加密货币行情
Particle - BTC行情
First Digital - 比特币
Solana - 数字货币市值
Polkadot - BTC行情
Celo - 以太坊ETH价格
Uniswap - 币种排行
比特现金 - 数字货币市值
Bonk - 以太坊ETH价格
Pyth Network - 币种排行
THORChain - 比特币行情
PancakeSwap - 数字货币市值
Tether Gold - 比特币行情
USDC - 比特币
Artificial Inu - 比特币行情
Optimism - 比特币行情
Hyperliquid - 比特币行情
波场 - 币种排行
LayerZero - 币种排行
Optimism - BTC行情
Solana - 比特币行情
Ethena - 比特币行情
Chainlink - 币种排行
牛来 - 比特币
Polkadot - 以太坊ETH价格
PancakeSwap - 比特币
莱特币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Injective - 以太坊ETH价格