GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.77
1.41%
≈ ￥156.882
($0.33)
更新于 2026-10-30 16:35:01
24H 最高$24.08
24H 最低$23.43
今日开盘$23.44
24H 成交量$6.14万
流通市值$649.92万
24H 涨跌额($0.33)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $138.14万 | $2,337.22万 | -1.29% |
| 75 |
ICPInternet Computer
|
$2.458 | $2.64 | $2.27 | $991.13万 | $14.65亿 | -3.27% |
| 480 |
CHRChromia
|
$0.01573 | $0.01806 | $0.01495 | $42.85万 | $1,744.00万 | -7.96% |
| 196 |
PROMProm
|
$5.589 | $5.68 | $5.00 | $191.42万 | $1.02亿 | -0.02% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 69 |
STRKStarknet
|
$0.04514 | $0.04801 | $0.03982 | $1,069.85万 | $3.59亿 | -1.14% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 245 |
EULEuler
|
$1.075 | $1.28 | $0.968 | $131.29万 | $2,988.74万 | -13.59% |
| 147 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $285.82万 | $1.25亿 | -7.18% |
| 25 |
PARTIParticle Network
|
$0.0494 | $0.0659 | $0.0313 | $4,318.29万 | $807.53万 | 26.67% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05661 | $0.06279 | $0.04986 | $1,085.38万 | $6,246.52万 | 0.20% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 497 |
FSynFutures
|
$0.00285 | $0.003037 | $0.002677 | $39.27万 | $1,536.12万 | -2.90% |
| 217 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $160.04万 | $1.26亿 | -8.66% |
| 284 |
YFIyearn.finance
|
$1820 | $2,115.00 | $1,690.00 | $99.09万 | $7,550.93万 | -11.05% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.50万 | — | -1.96% |
| 136 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.57 | $178.42 | $158.44 | $344.50万 | $1,451.26万 | -5.18% |
| 205 |
COMPCompound
|
$20.2 | $22.00 | $19.40 | $180.33万 | $2.18亿 | -5.12% |
| 462 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 406 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $59.15万 | $1,853.23万 | -2.84% |
相关站点
共 40 个
PancakeSwap - 比特币行情
比特币 - 比特币行情
Sei - 币种排行
LayerZero - 加密货币行情
First Digital - BTC行情
达世币 - 数字货币市值
Polkadot - 比特币
Optimism - 加密货币行情
Celestia - 加密货币行情
Celo - 比特币
PAX Gold - 以太坊ETH价格
First Digital - 比特币
Initia - 币种排行
Tether Gold - 比特币
Tether Gold - BTC行情
StraitsX XUSD - BTC行情
狗币 - 比特币行情
PAX Gold - 币种排行
Injective - 比特币
Hyperliquid - BTC行情
Tether Gold - 比特币
Pyth Network - 币种排行
Gram - 以太坊ETH价格
Aptos - 以太坊ETH价格
牛来 - BTC行情
币安币 - 比特币行情
Lido DAO - 币种排行
Aster - BTC行情
达世币 - 比特币
Tether Gold - 加密货币行情
Lido DAO - 比特币行情
恒星币 - BTC行情
PancakeSwap - BTC行情
World Liberty - 以太坊ETH价格
以太坊 - BTC行情
Internet - BTC行情
Tether Gold - 以太坊ETH价格
Plasma - 数字货币市值
瑞波币 - 比特币行情
Tokamak - 以太坊ETH价格