24H 最高$111.71
24H 最低$106.26
今日开盘$109.52
24H 成交量$8.32万
流通市值$2.92亿
24H 涨跌额(-$1.06)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $137.61万 | $2,337.22万 | -1.57% |
| 75 |
ICPInternet Computer
|
$2.459 | $2.64 | $2.27 | $1,006.89万 | $14.65亿 | -3.15% |
| 486 |
CHRChromia
|
$0.01566 | $0.01806 | $0.01495 | $40.75万 | $1,744.00万 | -8.74% |
| 199 |
PROMProm
|
$5.631 | $5.68 | $5.00 | $184.93万 | $1.02亿 | 1.04% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 72 |
STRKStarknet
|
$0.04526 | $0.04801 | $0.03982 | $1,026.44万 | $3.59亿 | -1.57% |
| 261 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 220 |
EULEuler
|
$1.079 | $1.28 | $0.968 | $154.07万 | $2,988.74万 | -13.89% |
| 149 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $273.24万 | $1.25亿 | -7.36% |
| 24 |
PARTIParticle Network
|
$0.0523 | $0.0659 | $0.0313 | $4,254.98万 | $807.53万 | 35.14% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05704 | $0.06279 | $0.04986 | $1,071.21万 | $6,246.52万 | 2.22% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 500 |
FSynFutures
|
$0.002828 | $0.003037 | $0.002677 | $38.06万 | $1,536.12万 | -4.23% |
| 216 |
1INCH1INCH
|
$0.0796 | $0.0898 | $0.0758 | $157.01万 | $1.26亿 | -8.08% |
| 293 |
YFIyearn.finance
|
$1804 | $2,115.00 | $1,690.00 | $89.72万 | $7,550.93万 | -11.66% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.44万 | — | -2.94% |
| 131 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.32 | $178.42 | $158.44 | $359.97万 | $1,451.26万 | -4.53% |
| 203 |
COMPCompound
|
$20.24 | $22.00 | $19.40 | $179.49万 | $2.18亿 | -5.20% |
| 461 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 393 |
YBYield Basis
|
$0.0613 | $0.0671 | $0.0554 | $61.77万 | $1,853.23万 | -4.07% |
相关站点
共 40 个
Quant - 数字货币市值
QQQB - 币种排行
Lido DAO - 比特币
PancakeSwap - 比特币行情
Aster - 币种排行
Hyperliquid - 比特币
NEAR Protocol - 数字货币市值
Particle - 数字货币市值
Tokamak - 比特币行情
PancakeSwap - 币种排行
Curve DAO - 币种排行
Bittensor - 以太坊ETH价格
NEAR Protocol - 币种排行
Ethena - 比特币行情
Internet - 加密货币行情
比特币 - 数字货币市值
Artificial Inu - 比特币行情
Solana - BTC行情
Pyth Network - 加密货币行情
Internet - 以太坊ETH价格
Tether Gold - 加密货币行情
Aptos - 币种排行
Ethena - 加密货币行情
瑞波币 - 币种排行
Particle - 数字货币市值
MarsCoin - 比特币
World Liberty - 以太坊ETH价格
Lido DAO - 比特币行情
Artificial - 加密货币行情
NEAR Protocol - 数字货币市值
Chainlink - 以太坊ETH价格
Horizen - 加密货币行情
Artificial Inu - 以太坊ETH价格
莱特币 - 加密货币行情
Avalanche - 比特币
POL - 币种排行
Horizen - 比特币
Aptos - 比特币行情
United Stables - 数字货币市值
Bittensor - 币种排行