24H 最高$0.02753
24H 最低$0.02048
今日开盘$0.02712
24H 成交量$380.99万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $136.78万 | $2,337.22万 | -2.13% |
| 75 |
ICPInternet Computer
|
$2.458 | $2.64 | $2.27 | $1,004.69万 | $14.65亿 | -3.30% |
| 486 |
CHRChromia
|
$0.01565 | $0.01806 | $0.01495 | $40.72万 | $1,744.00万 | -8.85% |
| 206 |
PROMProm
|
$5.489 | $5.66 | $5.00 | $177.06万 | $1.02亿 | -1.44% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 72 |
STRKStarknet
|
$0.04485 | $0.04801 | $0.03982 | $1,030.27万 | $3.59亿 | -3.15% |
| 260 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 222 |
EULEuler
|
$1.08 | $1.28 | $0.968 | $154.13万 | $2,988.74万 | -14.01% |
| 149 |
APEApeCoin
|
$0.1106 | $0.1267 | $0.1056 | $270.44万 | $1.25亿 | -7.76% |
| 24 |
PARTIParticle Network
|
$0.0538 | $0.0659 | $0.0313 | $4,236.02万 | $807.53万 | 39.38% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05691 | $0.06279 | $0.04986 | $1,062.29万 | $6,246.52万 | 1.57% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 500 |
FSynFutures
|
$0.002816 | $0.003037 | $0.002677 | $37.98万 | $1,536.12万 | -5.15% |
| 219 |
1INCH1INCH
|
$0.0796 | $0.0898 | $0.0758 | $155.54万 | $1.26亿 | -8.19% |
| 303 |
YFIyearn.finance
|
$1805 | $2,115.00 | $1,690.00 | $86.41万 | $7,550.93万 | -12.04% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.37万 | — | -0.99% |
| 129 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.35 | $178.42 | $158.44 | $363.24万 | $1,451.26万 | -4.57% |
| 202 |
COMPCompound
|
$20.3 | $22.00 | $19.40 | $179.37万 | $2.18亿 | -5.01% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 390 |
YBYield Basis
|
$0.0612 | $0.0671 | $0.0554 | $62.05万 | $1,853.23万 | -4.23% |
相关站点
共 40 个
牛来 - 比特币
应用链 - 数字货币市值
First Digital - 以太坊ETH价格
波场 - 币种排行
Plasma - 币种排行
Pyth Network - 加密货币行情
Worldcoin - 数字货币市值
Bittensor - BTC行情
First Digital - 加密货币行情
Official Trump - 数字货币市值
Pepe - 加密货币行情
Ether.fi - 币种排行
Artificial Inu - 数字货币市值
Gram - BTC行情
LayerZero - BTC行情
EUR - BTC行情
NEAR Protocol - 币种排行
Hedera - 数字货币市值
Pudgy Penguins - 币种排行
BFUSD - 数字货币市值
Internet - 加密货币行情
StraitsX XUSD - BTC行情
狗币 - 比特币
Raydium - BTC行情
PancakeSwap - 数字货币市值
MarsCoin - 以太坊ETH价格
PancakeSwap - 比特币行情
USD1 - 比特币行情
Plasma - BTC行情
莱特币 - 以太坊ETH价格
Sky - 加密货币行情
Artificial Inu - 比特币
应用链 - 比特币行情
Shiba Inu - 比特币行情
Gitcoin - 比特币行情
First Digital - 币种排行
First Digital - 以太坊ETH价格
狗币 - 加密货币行情
Horizen - 比特币
Tether Gold - 币种排行