24H 最高$0.07581
24H 最低$0.06601
今日开盘$0.07314
24H 成交量$2,361.81万
流通市值$33.35亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ZBTZEROBASE
|
$0.0655 | $0.0718 | $0.0647 | $127.74万 | $2,337.22万 | -6.70% |
| 76 |
ICPInternet Computer
|
$2.42 | $2.64 | $2.27 | $937.78万 | $14.65亿 | -4.39% |
| 475 |
CHRChromia
|
$0.01539 | $0.01806 | $0.01495 | $40.96万 | $1,744.00万 | -10.05% |
| 214 |
PROMProm
|
$5.487 | $5.68 | $5.00 | $160.63万 | $1.02亿 | -2.18% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 74 |
STRKStarknet
|
$0.04206 | $0.04801 | $0.03982 | $950.39万 | $3.59亿 | -6.86% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 225 |
EULEuler
|
$1.008 | $1.28 | $0.968 | $145.65万 | $2,988.74万 | -18.31% |
| 176 |
APEApeCoin
|
$0.1085 | $0.1267 | $0.1056 | $210.39万 | $1.25亿 | -9.36% |
| 25 |
PARTIParticle Network
|
$0.0585 | $0.0659 | $0.0313 | $4,087.06万 | $807.53万 | 49.62% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05506 | $0.06279 | $0.04986 | $939.98万 | $6,246.52万 | -0.52% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 504 |
FSynFutures
|
$0.002752 | $0.003037 | $0.002677 | $36.62万 | $1,536.12万 | -7.18% |
| 238 |
1INCH1INCH
|
$0.0774 | $0.0898 | $0.0758 | $128.90万 | $1.26亿 | -10.83% |
| 402 |
YFIyearn.finance
|
$1773 | $2,115.00 | $1,690.00 | $56.28万 | $7,550.93万 | -13.13% |
| 692 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.63万 | — | -1.96% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.41 | $178.42 | $158.44 | $417.85万 | $1,451.26万 | -4.45% |
| 194 |
COMPCompound
|
$20.21 | $22.00 | $19.40 | $181.05万 | $2.18亿 | -4.31% |
| 453 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 369 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $65.09万 | $1,853.23万 | -5.93% |
相关站点
共 40 个
狗币 - 比特币
Aave - 加密货币行情
Polkadot - 比特币
Zama - 数字货币市值
Sei - BTC行情
Hyperliquid - 加密货币行情
大零币 - BTC行情
Tokamak - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
以太坊 - 比特币
Ether.fi - 比特币行情
EUR - 数字货币市值
Tether Gold - 比特币行情
Pendle - 比特币
瑞波币 - 数字货币市值
Pepe - 以太坊ETH价格
Quant - 以太坊ETH价格
Tokamak - 币种排行
Raydium - 比特币行情
币安币 - 以太坊ETH价格
Raydium - 比特币行情
比特现金 - 数字货币市值
币安币 - 比特币行情
Sei - 币种排行
United Stables - BTC行情
Ripple USD - 以太坊ETH价格
比特币 - 以太坊ETH价格
Official Trump - 币种排行
Horizen - 以太坊ETH价格
Filecoin - 数字货币市值
LayerZero - 比特币
币安币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Hyperliquid - 数字货币市值
艾达币 - 数字货币市值
Pendle - 加密货币行情
Tokamak - 比特币行情
狗币 - 比特币
艾达币 - 以太坊ETH价格
波场 - BTC行情