24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ZBTZEROBASE
|
$0.0713 | $0.0719 | $0.0695 | $67.62万 | $2,337.22万 | 0.28% |
| 85 |
ICPInternet Computer
|
$2.613 | $2.69 | $2.52 | $459.37万 | $14.65亿 | 1.36% |
| 546 |
CHRChromia
|
$0.01786 | $0.01841 | $0.01701 | $19.76万 | $1,744.00万 | -0.78% |
| 203 |
PROMProm
|
$5.611 | $5.70 | $5.48 | $97.72万 | $1.02亿 | 0.39% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 76 |
STRKStarknet
|
$0.04698 | $0.04845 | $0.04493 | $563.14万 | $3.59亿 | 1.80% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 192 |
EULEuler
|
$1.246 | $1.28 | $1.20 | $109.15万 | $2,988.74万 | 2.64% |
| 235 |
APEApeCoin
|
$0.1253 | $0.1276 | $0.1191 | $81.34万 | $1.25亿 | 2.37% |
| 66 |
PARTIParticle Network
|
$0.0368 | $0.0404 | $0.0313 | $703.22万 | $807.53万 | -4.66% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06181 | $0.06279 | $0.05457 | $402.32万 | $6,246.52万 | 7.29% |
| 442 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 507 |
FSynFutures
|
$0.003011 | $0.003091 | $0.002916 | $23.75万 | $1,536.12万 | -0.03% |
| 509 |
1INCH1INCH
|
$0.0892 | $0.0904 | $0.0863 | $23.66万 | $1.26亿 | 1.36% |
| 588 |
YFIyearn.finance
|
$2100 | $2,129.00 | $2,036.00 | $15.68万 | $7,550.93万 | 1.16% |
| 691 |
GPROBGPROB
|
$1.03 | $1.05 | $1.00 | $2.14万 | — | 0.98% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.76 | $184.47 | $168.37 | $497.16万 | $1,451.26万 | 2.60% |
| 242 |
COMPCompound
|
$21.87 | $21.98 | $21.03 | $78.98万 | $2.18亿 | 1.67% |
| 357 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 345 |
YBYield Basis
|
$0.0654 | $0.0673 | $0.0633 | $48.64万 | $1,853.23万 | 1.55% |
相关站点
共 40 个
Aave - 币种排行
Tether Gold - 比特币
Nillion - 比特币行情
Avalanche - 数字货币市值
USDC - 比特币
Caldera - 比特币行情
NFP - 以太坊ETH价格
LayerZero - 比特币行情
RWUSD - 以太坊ETH价格
Ethena - 币种排行
First Digital - 比特币
Quant - BTC行情
Haedal - 币种排行
Hedera - BTC行情
EUR - 数字货币市值
Blur - 币种排行
Haedal - 比特币行情
Optimism - 币种排行
Gram - 比特币行情
Ripple USD - 以太坊ETH价格
Pump.fun - 比特币行情
Plasma - 比特币行情
瑞波币 - 数字货币市值
Ondo - BTC行情
Shiba Inu - 加密货币行情
Optimism - BTC行情
狗币 - 比特币行情
First Digital - 比特币
Optimism - 比特币
Ondo - 以太坊ETH价格
JasmyCoin - 加密货币行情
StraitsX XUSD - 比特币
Zama - BTC行情
Nillion - 币种排行
Nillion - 加密货币行情
Celestia - 比特币
Tether Gold - 加密货币行情
Tokamak - 数字货币市值
Hyperliquid - BTC行情
Hyperliquid - BTC行情