24H 最高$0.00405
24H 最低$0.00355
今日开盘$0.00388
24H 成交量$365.09万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ZBTZEROBASE
|
$0.0655 | $0.0718 | $0.0647 | $127.47万 | $2,337.22万 | -7.22% |
| 75 |
ICPInternet Computer
|
$2.396 | $2.64 | $2.27 | $920.64万 | $14.65亿 | -6.04% |
| 473 |
CHRChromia
|
$0.01541 | $0.01806 | $0.01495 | $41.00万 | $1,744.00万 | -10.36% |
| 206 |
PROMProm
|
$5.425 | $5.68 | $5.00 | $161.27万 | $1.02亿 | -1.99% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 74 |
STRKStarknet
|
$0.0414 | $0.04801 | $0.03982 | $944.53万 | $3.59亿 | -8.81% |
| 259 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 234 |
EULEuler
|
$1.054 | $1.28 | $1.04 | $130.15万 | $2,988.74万 | -13.75% |
| 209 |
APEApeCoin
|
$0.1096 | $0.1267 | $0.1066 | $159.09万 | $1.25亿 | -8.67% |
| 25 |
PARTIParticle Network
|
$0.0572 | $0.0659 | $0.0313 | $4,054.30万 | $807.53万 | 47.04% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05341 | $0.06279 | $0.04986 | $889.99万 | $6,246.52万 | -3.82% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 499 |
FSynFutures
|
$0.002747 | $0.003037 | $0.002677 | $37.06万 | $1,536.12万 | -7.54% |
| 251 |
1INCH1INCH
|
$0.0766 | $0.0898 | $0.0764 | $117.01万 | $1.26亿 | -11.95% |
| 415 |
YFIyearn.finance
|
$1738 | $2,115.00 | $1,690.00 | $52.35万 | $7,550.93万 | -15.39% |
| 691 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.62万 | — | -2.91% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.17 | $178.42 | $158.44 | $414.55万 | $1,451.26万 | -5.62% |
| 189 |
COMPCompound
|
$20.1 | $22.00 | $19.40 | $179.89万 | $2.18亿 | -5.23% |
| 450 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 362 |
YBYield Basis
|
$0.06 | $0.0671 | $0.0554 | $66.09万 | $1,853.23万 | -7.12% |
相关站点
共 40 个
莱特币 - 数字货币市值
币安人生 - 数字货币市值
达世币 - 以太坊ETH价格
USD.AI - 数字货币市值
Particle - 比特币
Tokamak - 加密货币行情
达世币 - BTC行情
Render - 比特币行情
MarsCoin - 数字货币市值
First Digital - 数字货币市值
Optimism - 比特币
Celestia - 比特币行情
Sei - 币种排行
Internet - BTC行情
Nillion - 比特币
BFUSD - 以太坊ETH价格
Render - BTC行情
牛来 - 以太坊ETH价格
Starknet - 比特币
THORChain - 以太坊ETH价格
Celo - BTC行情
Pump.fun - 比特币
NEAR Protocol - 加密货币行情
USDC - 比特币
Celo - 比特币
MarsCoin - 比特币行情
Artificial Inu - 加密货币行情
THORChain - 以太坊ETH价格
Chainlink - 加密货币行情
USD1 - 币种排行
THORChain - 比特币
Caldera - 币种排行
Ethena - 比特币
Tether Gold - 加密货币行情
以太坊 - 比特币
波场 - 数字货币市值
Optimism - 以太坊ETH价格
Sei - 数字货币市值
Hyperliquid - 比特币行情
USD1 - 币种排行