24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$471.01万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ZBTZEROBASE
|
$0.0697 | $0.072 | $0.0696 | $68.88万 | $2,346.83万 | -2.52% |
| 80 |
ICPInternet Computer
|
$2.528 | $2.69 | $2.52 | $521.40万 | $14.79亿 | -2.54% |
| 494 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01703 | $24.49万 | $1,733.98万 | -5.36% |
| 186 |
PROMProm
|
$5.575 | $5.82 | $5.48 | $119.72万 | $1.02亿 | -1.15% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 76 |
STRKStarknet
|
$0.04535 | $0.04845 | $0.04493 | $554.33万 | $3.56亿 | -3.55% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 256 |
EULEuler
|
$1.239 | $1.27 | $1.20 | $73.41万 | $2,965.05万 | -0.08% |
| 266 |
APEApeCoin
|
$0.1193 | $0.1276 | $0.1191 | $71.24万 | $1.25亿 | -2.29% |
| 214 |
PARTIParticle Network
|
$0.0386 | $0.0397 | $0.038 | $88.49万 | $901.50万 | 0.00% |
| 109 |
牛来牛来 (Niu Lai)
|
$0.05566 | $0.06162 | $0.05457 | $286.70万 | $5,865.19万 | -8.32% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 562 |
FSynFutures
|
$0.002946 | $0.003091 | $0.002937 | $17.19万 | $1,558.93万 | -2.68% |
| 534 |
1INCH1INCH
|
$0.0864 | $0.0904 | $0.0863 | $19.81万 | $1.25亿 | -3.25% |
| 581 |
YFIyearn.finance
|
$2045 | $2,129.00 | $2,036.00 | $15.79万 | $7,525.56万 | -3.22% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.68万 | — | 0.00% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.67 | $184.47 | $169.09 | $548.34万 | $1,557.82万 | -2.26% |
| 273 |
COMPCompound
|
$21.24 | $21.87 | $21.03 | $69.28万 | $2.17亿 | -0.75% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 316 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0634 | $54.61万 | $1,861.89万 | -1.40% |
相关站点
共 40 个
Shiba Inu - 比特币行情
艾达币 - 数字货币市值
Ripple USD - 比特币
大零币 - 数字货币市值
比特币 - 以太坊ETH价格
Quant - 加密货币行情
Sui - 币种排行
Celo - 币种排行
Renzo - 加密货币行情
艾达币 - 数字货币市值
Artificial Inu - 数字货币市值
Shiba Inu - 以太坊ETH价格
Ondo - 数字货币市值
Plasma - 加密货币行情
Plasma - 数字货币市值
Tether Gold - 数字货币市值
First Digital - 比特币行情
Quant - 数字货币市值
Ripple USD - 以太坊ETH价格
LITEB - 以太坊ETH价格
Worldcoin - 数字货币市值
Sei - 数字货币市值
Gram - 比特币行情
Plasma - 币种排行
比特币 - 加密货币行情
Worldcoin - 比特币
First Digital - BTC行情
Worldcoin - 比特币行情
LayerZero - 比特币
StraitsX XUSD - 比特币
Ondo - 币种排行
瑞波币 - 以太坊ETH价格
Midnight - 比特币行情
Artificial - 比特币
RWUSD - 加密货币行情
LayerZero - 币种排行
Official Trump - 加密货币行情
Sei - 比特币
LayerZero - 币种排行
Uniswap - 币种排行