24H 最高$1.56
24H 最低$1.34
今日开盘$1.461
24H 成交量$48.33万
流通市值$7,654.87万
24H 涨跌额(-$0.04)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $136.56万 | $2,337.22万 | -1.00% |
| 75 |
ICPInternet Computer
|
$2.463 | $2.64 | $2.27 | $999.93万 | $14.65亿 | -2.46% |
| 487 |
CHRChromia
|
$0.01561 | $0.01806 | $0.01495 | $40.79万 | $1,744.00万 | -8.66% |
| 199 |
PROMProm
|
$5.599 | $5.68 | $5.00 | $185.97万 | $1.02亿 | 0.81% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 72 |
STRKStarknet
|
$0.04488 | $0.04801 | $0.03982 | $1,035.55万 | $3.59亿 | -1.62% |
| 261 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 222 |
EULEuler
|
$1.079 | $1.28 | $0.968 | $153.63万 | $2,988.74万 | -12.91% |
| 149 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $274.13万 | $1.25亿 | -7.21% |
| 24 |
PARTIParticle Network
|
$0.0521 | $0.0659 | $0.0313 | $4,262.81万 | $807.53万 | 34.28% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05719 | $0.06279 | $0.04986 | $1,074.56万 | $6,246.52万 | 2.42% |
| 539 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 504 |
FSynFutures
|
$0.002825 | $0.003037 | $0.002677 | $37.90万 | $1,536.12万 | -3.94% |
| 216 |
1INCH1INCH
|
$0.0795 | $0.0898 | $0.0758 | $157.82万 | $1.26亿 | -7.99% |
| 291 |
YFIyearn.finance
|
$1814 | $2,115.00 | $1,690.00 | $91.65万 | $7,550.93万 | -11.04% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.44万 | — | -1.96% |
| 131 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.84 | $178.42 | $158.44 | $356.10万 | $1,451.26万 | -4.58% |
| 201 |
COMPCompound
|
$20.15 | $22.00 | $19.40 | $180.49万 | $2.18亿 | -5.13% |
| 460 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 396 |
YBYield Basis
|
$0.0614 | $0.0671 | $0.0554 | $61.33万 | $1,853.23万 | -3.61% |
相关站点
共 40 个
Artificial Inu - 比特币
World Liberty - 比特币
First Digital - 比特币
Render - BTC行情
Tokamak - 以太坊ETH价格
Starknet - 比特币行情
Horizen - 比特币行情
Filecoin - 比特币
PAX Gold - 加密货币行情
NEAR Protocol - 加密货币行情
Filecoin - BTC行情
BEAMX - 加密货币行情
Ethena - 数字货币市值
Celo - 比特币行情
Arbitrum - 数字货币市值
USD.AI - 比特币行情
Worldcoin - BTC行情
瑞波币 - 数字货币市值
PAX Gold - 比特币
牛来 - 比特币行情
Plasma - 数字货币市值
Injective - 数字货币市值
莱特币 - 以太坊ETH价格
莱特币 - 币种排行
POL - 数字货币市值
Sky - 币种排行
恒星币 - BTC行情
First Digital - 以太坊ETH价格
Tokamak - BTC行情
PAX Gold - 比特币行情
Particle - 币种排行
EUR - 比特币
Polkadot - 数字货币市值
莱特币 - 币种排行
Avalanche - 币种排行
莱特币 - 数字货币市值
Sui - 币种排行
Celestia - 比特币
Plasma - 比特币
Ether.fi - 加密货币行情