24H 最高$0.05188
24H 最低$0.04867
今日开盘$0.04999
24H 成交量$335.43万
流通市值$5,694.98万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ZBTZEROBASE
|
$0.0718 | $0.072 | $0.0706 | $52.96万 | $2,327.09万 | 0.84% |
| 79 |
ICPInternet Computer
|
$2.645 | $2.69 | $2.55 | $468.13万 | $14.45亿 | 2.01% |
| 476 |
CHRChromia
|
$0.01786 | $0.01853 | $0.01775 | $24.09万 | $1,761.87万 | -0.06% |
| 203 |
PROMProm
|
$5.616 | $5.82 | $5.54 | $103.63万 | $1.03亿 | 0.29% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 71 |
STRKStarknet
|
$0.04697 | $0.04845 | $0.04541 | $570.58万 | $3.55亿 | 1.60% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 355 |
EULEuler
|
$1.234 | $1.27 | $1.20 | $42.58万 | $2,923.84万 | -2.68% |
| 273 |
APEApeCoin
|
$0.1253 | $0.1276 | $0.1206 | $63.42万 | $1.23亿 | 2.45% |
| 246 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $72.76万 | $898.01万 | -0.51% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.0586 | $0.06349 | $0.05712 | $379.32万 | $5,804.03万 | -1.61% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 592 |
FSynFutures
|
$0.003077 | $0.003091 | $0.002989 | $13.26万 | $1,524.19万 | 1.75% |
| 524 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.51万 | $1.24亿 | 0.45% |
| 604 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $12.63万 | $7,445.81万 | -0.76% |
| 688 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $2.87万 | — | 0.00% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.64 | $184.47 | $169.21 | $441.59万 | $1,513.40万 | 2.23% |
| 298 |
COMPCompound
|
$21.71 | $21.87 | $21.26 | $56.14万 | $2.16亿 | 1.54% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 297 |
YBYield Basis
|
$0.0662 | $0.0673 | $0.0631 | $56.20万 | $1,824.80万 | 3.12% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
波场 - 加密货币行情
Worldcoin - 以太坊ETH价格
Quant - BTC行情
Avalanche - 币种排行
Sui - BTC行情
LITEB - 币种排行
Polkadot - 比特币
Worldcoin - 币种排行
QQQB - 比特币
LayerZero - 币种排行
United Stables - 比特币
Polkadot - 比特币行情
Avalanche - 比特币行情
以太坊 - 加密货币行情
Tutorial - BTC行情
Chainlink - 数字货币市值
MyShell - 数字货币市值
Hedera - 以太坊ETH价格
恒星币 - 以太坊ETH价格
NFP - 币种排行
United Stables - 比特币行情
LITEB - 比特币行情
Official Trump - 数字货币市值
United Stables - 加密货币行情
Shiba Inu - 比特币
Tokamak - BTC行情
Huma Finance - 币种排行
Internet - 数字货币市值
NFP - 比特币
波场 - 加密货币行情
牛来 - BTC行情
Optimism - 比特币
Ondo - 以太坊ETH价格
Zama - 加密货币行情
Solana - 比特币
恒星币 - 加密货币行情
Polkadot - 币种排行
Avalanche - 加密货币行情
Plume - 比特币行情