24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ZBTZEROBASE
|
$0.0653 | $0.0718 | $0.0647 | $126.08万 | $2,337.22万 | -7.38% |
| 75 |
ICPInternet Computer
|
$2.395 | $2.64 | $2.27 | $941.06万 | $14.65亿 | -6.30% |
| 472 |
CHRChromia
|
$0.01554 | $0.01806 | $0.01495 | $40.47万 | $1,744.00万 | -10.02% |
| 202 |
PROMProm
|
$5.477 | $5.68 | $5.00 | $162.83万 | $1.02亿 | -0.55% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 74 |
STRKStarknet
|
$0.04136 | $0.04801 | $0.03982 | $942.42万 | $3.59亿 | -8.96% |
| 257 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 233 |
EULEuler
|
$1.07 | $1.28 | $1.04 | $129.48万 | $2,988.74万 | -11.28% |
| 211 |
APEApeCoin
|
$0.1106 | $0.1267 | $0.1066 | $153.58万 | $1.25亿 | -8.14% |
| 25 |
PARTIParticle Network
|
$0.0576 | $0.0659 | $0.0313 | $4,027.80万 | $807.53万 | 48.07% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05432 | $0.06279 | $0.04986 | $885.22万 | $6,246.52万 | -1.11% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 488 |
FSynFutures
|
$0.002749 | $0.003037 | $0.002677 | $38.51万 | $1,536.12万 | -7.84% |
| 261 |
1INCH1INCH
|
$0.0785 | $0.0898 | $0.0782 | $108.86万 | $1.26亿 | -9.67% |
| 516 |
YFIyearn.finance
|
$1867 | $2,115.00 | $1,807.00 | $33.35万 | $7,550.93万 | -9.02% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.61万 | — | -2.94% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.79 | $178.42 | $158.44 | $419.44万 | $1,451.26万 | -5.70% |
| 188 |
COMPCompound
|
$19.92 | $22.00 | $19.40 | $178.96万 | $2.18亿 | -5.91% |
| 450 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 357 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $66.61万 | $1,853.23万 | -6.94% |
相关站点
共 40 个
Gram - 比特币
Ondo - 比特币
StraitsX XUSD - 加密货币行情
Aptos - 币种排行
Tether Gold - BTC行情
First Digital - 加密货币行情
币安人生 - 加密货币行情
Injective - 以太坊ETH价格
Pepe - 数字货币市值
Gitcoin - 数字货币市值
USD.AI - BTC行情
波场 - 加密货币行情
United Stables - 币种排行
Sei - BTC行情
Injective - 币种排行
Render - 比特币行情
Hyperliquid - 币种排行
BFUSD - BTC行情
Sui - 加密货币行情
Starknet - 币种排行
Ethena USDe - 加密货币行情
USD1 - BTC行情
Hyperliquid - 比特币行情
Aptos - BTC行情
Injective - 以太坊ETH价格
USD.AI - 比特币
Raydium - 加密货币行情
以太坊 - 加密货币行情
Render - 数字货币市值
Avalanche - 数字货币市值
比特现金 - 加密货币行情
Pudgy Penguins - 比特币
币安币 - 币种排行
Horizen - 币种排行
币安人生 - 比特币行情
Bittensor - 比特币
First Digital - 数字货币市值
Katana - BTC行情
Arbitrum - 加密货币行情
Bonk - 币种排行