24H 最高$0.0415
24H 最低$0.03818
今日开盘$0.04025
24H 成交量$344.09万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ZBTZEROBASE
|
$0.0709 | $0.0719 | $0.0695 | $64.70万 | $2,337.22万 | -0.28% |
| 85 |
ICPInternet Computer
|
$2.574 | $2.69 | $2.52 | $459.38万 | $14.65亿 | -0.62% |
| 554 |
CHRChromia
|
$0.01763 | $0.01841 | $0.01701 | $19.69万 | $1,744.00万 | -2.44% |
| 199 |
PROMProm
|
$5.602 | $5.70 | $5.48 | $99.66万 | $1.02亿 | 0.47% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 76 |
STRKStarknet
|
$0.0464 | $0.04845 | $0.04493 | $565.08万 | $3.59亿 | 1.55% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 190 |
EULEuler
|
$1.253 | $1.28 | $1.20 | $109.52万 | $2,988.74万 | 3.98% |
| 262 |
APEApeCoin
|
$0.1233 | $0.1276 | $0.1191 | $72.67万 | $1.25亿 | 0.82% |
| 33 |
PARTIParticle Network
|
$0.0575 | $0.0591 | $0.0313 | $1,912.92万 | $807.53万 | 48.96% |
| 95 |
牛来牛来 (Niu Lai)
|
$0.0614 | $0.06279 | $0.05457 | $406.28万 | $6,246.52万 | 6.78% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 505 |
FSynFutures
|
$0.002995 | $0.003091 | $0.002916 | $24.10万 | $1,536.12万 | -0.37% |
| 512 |
1INCH1INCH
|
$0.0882 | $0.0904 | $0.0863 | $23.59万 | $1.26亿 | 0.23% |
| 596 |
YFIyearn.finance
|
$2078 | $2,129.00 | $2,036.00 | $14.97万 | $7,550.93万 | 0.05% |
| 692 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.23万 | — | -0.97% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.34 | $184.47 | $168.37 | $489.30万 | $1,451.26万 | -0.20% |
| 206 |
COMPCompound
|
$21.68 | $21.98 | $21.03 | $93.10万 | $2.18亿 | 1.55% |
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 338 |
YBYield Basis
|
$0.0662 | $0.0673 | $0.0633 | $49.15万 | $1,853.23万 | 2.16% |
相关站点
共 40 个
艾达币 - BTC行情
USDC - 数字货币市值
Celestia - 以太坊ETH价格
Zama - 数字货币市值
POL - 币种排行
PAX Gold - 比特币
Bonk - 以太坊ETH价格
瑞波币 - 比特币
USD1 - BTC行情
Sei - 币种排行
Starknet - BTC行情
NEAR Protocol - 比特币行情
Nillion - 比特币
Pump.fun - 加密货币行情
POL - BTC行情
Caldera - 加密货币行情
Caldera - 币种排行
StraitsX XUSD - 比特币
USDC - 加密货币行情
Raydium - 以太坊ETH价格
Official Trump - 比特币行情
狗币 - 币种排行
波场 - 以太坊ETH价格
Celestia - 比特币
Gram - 加密货币行情
Chainlink - 加密货币行情
Bubblemaps - 币种排行
Sei - 加密货币行情
比特现金 - 以太坊ETH价格
艾达币 - 数字货币市值
Sui - 币种排行
Starknet - 数字货币市值
Bubblemaps - 数字货币市值
NFP - 加密货币行情
Nillion - 加密货币行情
Pepe - 币种排行
Arbitrum - 比特币
PAX Gold - 数字货币市值
USD.AI - 加密货币行情
Caldera - 比特币