24H 最高$199.95
24H 最低$190.83
今日开盘$194.88
24H 成交量$48.81万
流通市值—
24H 涨跌额(-$2.72)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ZBTZEROBASE
|
$0.0652 | $0.0718 | $0.0647 | $124.81万 | $2,337.22万 | -7.65% |
| 73 |
ICPInternet Computer
|
$2.368 | $2.64 | $2.27 | $939.76万 | $14.65亿 | -8.50% |
| 475 |
CHRChromia
|
$0.01529 | $0.01806 | $0.01495 | $40.24万 | $1,744.00万 | -12.03% |
| 207 |
PROMProm
|
$5.199 | $5.68 | $5.00 | $156.28万 | $1.02亿 | -5.97% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 75 |
STRKStarknet
|
$0.0412 | $0.04801 | $0.03982 | $926.40万 | $3.59亿 | -10.12% |
| 253 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 223 |
EULEuler
|
$1.072 | $1.28 | $1.04 | $137.20万 | $2,988.74万 | -12.56% |
| 220 |
APEApeCoin
|
$0.1106 | $0.1267 | $0.1066 | $143.89万 | $1.25亿 | -9.49% |
| 25 |
PARTIParticle Network
|
$0.0586 | $0.0659 | $0.0313 | $3,976.90万 | $807.53万 | 50.26% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05235 | $0.06279 | $0.04986 | $868.73万 | $6,246.52万 | -5.98% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 481 |
FSynFutures
|
$0.002729 | $0.003037 | $0.002677 | $39.68万 | $1,536.12万 | -9.06% |
| 353 |
1INCH1INCH
|
$0.0806 | $0.0898 | $0.0794 | $68.45万 | $1.26亿 | -7.89% |
| 518 |
YFIyearn.finance
|
$1880 | $2,115.00 | $1,807.00 | $32.47万 | $7,550.93万 | -8.78% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.60万 | — | -3.88% |
| 114 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.94 | $178.42 | $158.44 | $434.65万 | $1,451.26万 | -6.84% |
| 196 |
COMPCompound
|
$19.78 | $22.00 | $19.68 | $167.33万 | $2.18亿 | -7.27% |
| 452 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 355 |
YBYield Basis
|
$0.0589 | $0.0671 | $0.0554 | $68.14万 | $1,853.23万 | -9.11% |
相关站点
共 40 个
First Digital - BTC行情
USDC - 币种排行
THORChain - 数字货币市值
Chainlink - 数字货币市值
Ethena - 以太坊ETH价格
Ethena USDe - 加密货币行情
USD.AI - 以太坊ETH价格
Aptos - 比特币
Bonk - 比特币
Uniswap - 数字货币市值
StraitsX XUSD - 比特币行情
Ondo - 以太坊ETH价格
Optimism - 加密货币行情
艾达币 - BTC行情
PancakeSwap - 加密货币行情
World Liberty - 数字货币市值
Artificial - 比特币行情
First Digital - BTC行情
Gram - 以太坊ETH价格
Filecoin - 加密货币行情
Caldera - 比特币
USD1 - 币种排行
币安人生 - 加密货币行情
Plasma - 比特币行情
Ethena USDe - 比特币
Bittensor - 币种排行
Artificial Inu - 比特币行情
Aave - 币种排行
United Stables - 币种排行
大零币 - BTC行情
Internet - 比特币
Uniswap - 币种排行
Ripple USD - BTC行情
Avalanche - 币种排行
BFUSD - 币种排行
比特现金 - BTC行情
EUR - 比特币行情
Polkadot - 加密货币行情
Ethena - BTC行情
Quant - 比特币