24H 最高$0.0436
24H 最低$0.0403
今日开盘$0.0425
24H 成交量$58.16万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $64.28万 | $2,337.22万 | -1.82% |
| 85 |
ICPInternet Computer
|
$2.519 | $2.67 | $2.49 | $474.35万 | $14.65亿 | -4.76% |
| 539 |
CHRChromia
|
$0.01705 | $0.01818 | $0.01697 | $21.20万 | $1,744.00万 | -6.11% |
| 204 |
PROMProm
|
$5.551 | $5.69 | $5.48 | $101.22万 | $1.02亿 | -1.19% |
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 79 |
STRKStarknet
|
$0.0452 | $0.04845 | $0.04481 | $537.96万 | $3.59亿 | -4.64% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 200 |
EULEuler
|
$1.217 | $1.28 | $1.20 | $107.01万 | $2,988.74万 | -2.48% |
| 283 |
APEApeCoin
|
$0.1211 | $0.1271 | $0.1191 | $65.15万 | $1.25亿 | -4.04% |
| 19 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $3,210.95万 | $807.53万 | 46.31% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06027 | $0.06279 | $0.05457 | $409.29万 | $6,246.52万 | 3.10% |
| 456 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 522 |
FSynFutures
|
$0.002928 | $0.003087 | $0.002909 | $23.15万 | $1,536.12万 | -4.38% |
| 508 |
1INCH1INCH
|
$0.0868 | $0.0898 | $0.0863 | $24.67万 | $1.26亿 | -2.91% |
| 603 |
YFIyearn.finance
|
$2045 | $2,118.00 | $2,035.00 | $14.66万 | $7,550.93万 | -3.17% |
| 692 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.16万 | — | -1.94% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.94 | $180.32 | $161.14 | $493.34万 | $1,451.26万 | -9.38% |
| 186 |
COMPCompound
|
$21.5 | $22.00 | $21.03 | $120.94万 | $2.18亿 | -0.23% |
| 361 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 351 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0633 | $47.33万 | $1,853.23万 | -0.92% |
相关站点
共 40 个
Ripple USD - BTC行情
艾达币 - 比特币行情
MarsCoin - 加密货币行情
以太坊 - BTC行情
Zama - 以太坊ETH价格
Pump.fun - 比特币
RWUSD - BTC行情
Official Trump - 比特币行情
以太坊 - 加密货币行情
狗币 - 币种排行
Artificial Inu - 加密货币行情
Blur - 币种排行
Ondo - 数字货币市值
United Stables - BTC行情
币安币 - 以太坊ETH价格
NFP - 加密货币行情
NEAR Protocol - 币种排行
Arbitrum - 以太坊ETH价格
Aave - 以太坊ETH价格
以太坊 - 比特币行情
StraitsX XUSD - 比特币行情
Pyth Network - 加密货币行情
Bittensor - BTC行情
Bubblemaps - 比特币
Zama - 加密货币行情
Nillion - BTC行情
United Stables - 数字货币市值
Raydium - 比特币
比特币 - 加密货币行情
United Stables - 比特币
Internet - 比特币行情
MarsCoin - 比特币行情
MarsCoin - 加密货币行情
Blur - 以太坊ETH价格
Initia - 币种排行
Avalanche - BTC行情
Initia - 以太坊ETH价格
MarsCoin - 加密货币行情
USD1 - 数字货币市值
币安币 - 加密货币行情