24H 最高$57.77
24H 最低$55.29
今日开盘$56.66
24H 成交量$9.95万
流通市值—
24H 涨跌额($0.42)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ZBTZEROBASE
|
$0.0663 | $0.0718 | $0.0647 | $130.53万 | $2,337.22万 | -5.56% |
| 76 |
ICPInternet Computer
|
$2.425 | $2.64 | $2.27 | $959.73万 | $14.65亿 | -4.49% |
| 474 |
CHRChromia
|
$0.01541 | $0.01806 | $0.01495 | $41.63万 | $1,744.00万 | -9.67% |
| 213 |
PROMProm
|
$5.529 | $5.65 | $5.00 | $161.51万 | $1.02亿 | -1.69% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 75 |
STRKStarknet
|
$0.04253 | $0.04801 | $0.03982 | $964.44万 | $3.59亿 | -6.49% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 226 |
EULEuler
|
$1.023 | $1.28 | $0.968 | $148.02万 | $2,988.74万 | -18.03% |
| 169 |
APEApeCoin
|
$0.1081 | $0.1267 | $0.1056 | $218.93万 | $1.25亿 | -9.54% |
| 25 |
PARTIParticle Network
|
$0.0574 | $0.0659 | $0.0313 | $4,109.74万 | $807.53万 | 47.94% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05568 | $0.06279 | $0.04986 | $969.46万 | $6,246.52万 | 0.05% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 506 |
FSynFutures
|
$0.002757 | $0.003037 | $0.002677 | $36.50万 | $1,536.12万 | -6.70% |
| 231 |
1INCH1INCH
|
$0.078 | $0.0898 | $0.0758 | $138.68万 | $1.26亿 | -9.93% |
| 389 |
YFIyearn.finance
|
$1766 | $2,115.00 | $1,690.00 | $60.01万 | $7,550.93万 | -13.35% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.52万 | — | -2.94% |
| 116 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.12 | $178.42 | $158.44 | $420.61万 | $1,451.26万 | -4.67% |
| 196 |
COMPCompound
|
$20.17 | $22.00 | $19.40 | $179.89万 | $2.18亿 | -4.77% |
| 455 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 370 |
YBYield Basis
|
$0.0602 | $0.0671 | $0.0554 | $65.40万 | $1,853.23万 | -6.81% |
相关站点
共 40 个
Initia - 币种排行
瑞波币 - 加密货币行情
BFUSD - 以太坊ETH价格
Sui - 比特币行情
Pump.fun - BTC行情
PancakeSwap - 比特币
恒星币 - 加密货币行情
Pyth Network - BTC行情
艾达币 - 比特币
Caldera - 币种排行
Starknet - 币种排行
Solana - BTC行情
Uniswap - 比特币行情
Ether.fi - 数字货币市值
Ripple USD - 加密货币行情
Gitcoin - 加密货币行情
币安币 - BTC行情
Solana - 币种排行
波场 - 加密货币行情
Quant - 币种排行
Lido DAO - 比特币行情
Tokamak - 币种排行
Hedera - BTC行情
Filecoin - BTC行情
Zama - 比特币行情
Render - 以太坊ETH价格
Celo - 比特币行情
Artificial Inu - 比特币行情
Shiba Inu - 币种排行
MarsCoin - 比特币行情
Plasma - 数字货币市值
LayerZero - 数字货币市值
MarsCoin - 比特币
应用链 - 比特币行情
Bubblemaps - 数字货币市值
Uniswap - 币种排行
Arbitrum - BTC行情
Sui - 比特币
Gitcoin - BTC行情
PancakeSwap - 加密货币行情