24H 最高$0.002172
24H 最低$0.001905
今日开盘$0.002067
24H 成交量$20.32万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ZBTZEROBASE
|
$0.0653 | $0.0718 | $0.0647 | $126.08万 | $2,337.22万 | -7.38% |
| 75 |
ICPInternet Computer
|
$2.395 | $2.64 | $2.27 | $941.06万 | $14.65亿 | -6.30% |
| 472 |
CHRChromia
|
$0.01554 | $0.01806 | $0.01495 | $40.47万 | $1,744.00万 | -10.02% |
| 202 |
PROMProm
|
$5.477 | $5.68 | $5.00 | $162.83万 | $1.02亿 | -0.55% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 74 |
STRKStarknet
|
$0.04136 | $0.04801 | $0.03982 | $942.42万 | $3.59亿 | -8.96% |
| 257 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 233 |
EULEuler
|
$1.07 | $1.28 | $1.04 | $129.48万 | $2,988.74万 | -11.28% |
| 211 |
APEApeCoin
|
$0.1106 | $0.1267 | $0.1066 | $153.58万 | $1.25亿 | -8.14% |
| 25 |
PARTIParticle Network
|
$0.0576 | $0.0659 | $0.0313 | $4,027.80万 | $807.53万 | 48.07% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05432 | $0.06279 | $0.04986 | $885.22万 | $6,246.52万 | -1.11% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 488 |
FSynFutures
|
$0.002749 | $0.003037 | $0.002677 | $38.51万 | $1,536.12万 | -7.84% |
| 261 |
1INCH1INCH
|
$0.0785 | $0.0898 | $0.0782 | $108.86万 | $1.26亿 | -9.67% |
| 516 |
YFIyearn.finance
|
$1867 | $2,115.00 | $1,807.00 | $33.35万 | $7,550.93万 | -9.02% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.61万 | — | -2.94% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.79 | $178.42 | $158.44 | $419.44万 | $1,451.26万 | -5.70% |
| 188 |
COMPCompound
|
$19.92 | $22.00 | $19.40 | $178.96万 | $2.18亿 | -5.91% |
| 450 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 357 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $66.61万 | $1,853.23万 | -6.94% |
相关站点
共 40 个
Worldcoin - 比特币行情
World Liberty - 以太坊ETH价格
Polkadot - 比特币行情
Pudgy Penguins - 加密货币行情
Ether.fi - 比特币行情
以太坊 - BTC行情
Aster - 比特币行情
PAX Gold - 以太坊ETH价格
BFUSD - 数字货币市值
Bittensor - 比特币
PAX Gold - 比特币
Artificial Inu - 币种排行
Worldcoin - 以太坊ETH价格
达世币 - 加密货币行情
Solana - BTC行情
PancakeSwap - 比特币行情
Katana - 加密货币行情
United Stables - 数字货币市值
First Digital - BTC行情
Arbitrum - 比特币行情
Ripple USD - 以太坊ETH价格
Artificial Inu - 加密货币行情
莱特币 - 币种排行
United Stables - 比特币
Chainlink - 加密货币行情
World Liberty - 以太坊ETH价格
Celestia - 以太坊ETH价格
USD1 - 币种排行
Ether.fi - 比特币
Bittensor - 数字货币市值
Arbitrum - BTC行情
Official Trump - 数字货币市值
THORChain - 加密货币行情
Particle - BTC行情
恒星币 - 比特币
Render - 比特币
Ethena - 比特币
RWUSD - 以太坊ETH价格
First Digital - 加密货币行情
Pump.fun - 比特币