24H 最高$0.01257
24H 最低$0.01102
今日开盘$0.01219
24H 成交量$62.90万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ZBTZEROBASE
|
$0.0686 | $0.0718 | $0.0647 | $136.59万 | $2,337.22万 | -2.42% |
| 75 |
ICPInternet Computer
|
$2.462 | $2.64 | $2.27 | $1,003.98万 | $14.65亿 | -3.34% |
| 485 |
CHRChromia
|
$0.01568 | $0.01806 | $0.01495 | $40.65万 | $1,744.00万 | -8.84% |
| 207 |
PROMProm
|
$5.591 | $5.66 | $5.00 | $173.59万 | $1.02亿 | 0.29% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 72 |
STRKStarknet
|
$0.04494 | $0.04801 | $0.03982 | $1,028.64万 | $3.59亿 | -3.02% |
| 260 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 221 |
EULEuler
|
$1.083 | $1.28 | $0.968 | $154.38万 | $2,988.74万 | -14.25% |
| 148 |
APEApeCoin
|
$0.1106 | $0.1267 | $0.1056 | $269.87万 | $1.25亿 | -7.76% |
| 24 |
PARTIParticle Network
|
$0.0546 | $0.0659 | $0.0313 | $4,234.58万 | $807.53万 | 41.09% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05736 | $0.06279 | $0.04986 | $1,059.86万 | $6,246.52万 | 1.99% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 502 |
FSynFutures
|
$0.002807 | $0.003037 | $0.002677 | $37.76万 | $1,536.12万 | -5.77% |
| 219 |
1INCH1INCH
|
$0.0796 | $0.0898 | $0.0758 | $155.38万 | $1.26亿 | -8.19% |
| 305 |
YFIyearn.finance
|
$1795 | $2,115.00 | $1,690.00 | $85.71万 | $7,550.93万 | -12.48% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.37万 | — | -0.99% |
| 128 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.76 | $178.42 | $158.44 | $364.66万 | $1,451.26万 | -4.37% |
| 203 |
COMPCompound
|
$20.3 | $22.00 | $19.40 | $179.37万 | $2.18亿 | -4.96% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 391 |
YBYield Basis
|
$0.0613 | $0.0671 | $0.0554 | $62.00万 | $1,853.23万 | -4.37% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Particle - BTC行情
Sky - 以太坊ETH价格
Aave - 比特币
EUR - 数字货币市值
Initia - 币种排行
Ondo - 比特币行情
Ripple USD - 加密货币行情
First Digital - 以太坊ETH价格
USDC - 比特币行情
Tokamak - BTC行情
Solana - 币种排行
POL - 数字货币市值
Zama - BTC行情
Caldera - 比特币行情
Ether.fi - 比特币行情
Tether Gold - 以太坊ETH价格
Official Trump - 比特币
Gitcoin - 加密货币行情
Quant - 加密货币行情
LayerZero - 币种排行
Ethena - 数字货币市值
Hedera - 币种排行
Render - 数字货币市值
PAX Gold - 以太坊ETH价格
波场 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Sky - 比特币行情
Polkadot - 比特币行情
Ripple USD - 加密货币行情
Sui - BTC行情
Hyperliquid - 比特币行情
Curve DAO - 加密货币行情
BEAMX - BTC行情
波场 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Zama - 币种排行
狗币 - BTC行情
Gram - 以太坊ETH价格
大零币 - 比特币行情