24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.1961
24H 成交量$65.29万
流通市值$1.18亿
24H 涨跌额(-$0.02)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ZBTZEROBASE
|
$0.0655 | $0.0718 | $0.0647 | $127.47万 | $2,337.22万 | -7.22% |
| 75 |
ICPInternet Computer
|
$2.396 | $2.64 | $2.27 | $920.64万 | $14.65亿 | -6.04% |
| 473 |
CHRChromia
|
$0.01541 | $0.01806 | $0.01495 | $41.00万 | $1,744.00万 | -10.36% |
| 206 |
PROMProm
|
$5.425 | $5.68 | $5.00 | $161.27万 | $1.02亿 | -1.99% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 74 |
STRKStarknet
|
$0.0414 | $0.04801 | $0.03982 | $944.53万 | $3.59亿 | -8.81% |
| 259 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 234 |
EULEuler
|
$1.054 | $1.28 | $1.04 | $130.15万 | $2,988.74万 | -13.75% |
| 209 |
APEApeCoin
|
$0.1096 | $0.1267 | $0.1066 | $159.09万 | $1.25亿 | -8.67% |
| 25 |
PARTIParticle Network
|
$0.0572 | $0.0659 | $0.0313 | $4,054.30万 | $807.53万 | 47.04% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05341 | $0.06279 | $0.04986 | $889.99万 | $6,246.52万 | -3.82% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 499 |
FSynFutures
|
$0.002747 | $0.003037 | $0.002677 | $37.06万 | $1,536.12万 | -7.54% |
| 251 |
1INCH1INCH
|
$0.0766 | $0.0898 | $0.0764 | $117.01万 | $1.26亿 | -11.95% |
| 415 |
YFIyearn.finance
|
$1738 | $2,115.00 | $1,690.00 | $52.35万 | $7,550.93万 | -15.39% |
| 691 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.62万 | — | -2.91% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.17 | $178.42 | $158.44 | $414.55万 | $1,451.26万 | -5.62% |
| 189 |
COMPCompound
|
$20.1 | $22.00 | $19.40 | $179.89万 | $2.18亿 | -5.23% |
| 450 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 362 |
YBYield Basis
|
$0.06 | $0.0671 | $0.0554 | $66.09万 | $1,853.23万 | -7.12% |
相关站点
共 40 个
Pump.fun - BTC行情
币安人生 - 数字货币市值
USD.AI - 比特币行情
莱特币 - 加密货币行情
瑞波币 - 比特币行情
Chainlink - 比特币行情
BFUSD - 比特币
Ondo - 数字货币市值
Ethena - 比特币行情
Gram - 币种排行
Lido DAO - 比特币行情
Shiba Inu - 比特币
Ripple USD - 加密货币行情
比特币 - 数字货币市值
瑞波币 - 币种排行
Filecoin - 比特币行情
Particle - 数字货币市值
Uniswap - 数字货币市值
艾达币 - 比特币行情
Zama - BTC行情
Shiba Inu - 数字货币市值
Arbitrum - 比特币
Celestia - 数字货币市值
大零币 - 比特币行情
Horizen - 加密货币行情
Filecoin - 比特币行情
Tether Gold - 币种排行
USDC - 以太坊ETH价格
Arbitrum - 加密货币行情
波场 - 以太坊ETH价格
Plasma - 数字货币市值
Katana - 币种排行
Pump.fun - BTC行情
Ethena - 数字货币市值
莱特币 - 比特币行情
POL - 比特币
Hedera - 数字货币市值
Plasma - BTC行情
THORChain - 币种排行
Bubblemaps - 以太坊ETH价格