Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$51.93
3.47%
≈ ￥342.738
($1.74)
更新于 2026-10-31 21:00:02
24H 最高$54.88
24H 最低$49.25
今日开盘$50.19
24H 成交量$115.20万
流通市值$536.52万
24H 涨跌额($1.74)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ZBTZEROBASE
|
$0.0737 | $0.0748 | $0.0682 | $96.52万 | $2,287.31万 | 5.89% |
| 103 |
ICPInternet Computer
|
$2.493 | $2.55 | $2.43 | $250.42万 | $13.97亿 | -0.16% |
| 552 |
CHRChromia
|
$0.01611 | $0.01636 | $0.01553 | $17.22万 | $1,568.03万 | 1.58% |
| 59 |
PROMProm
|
$5.509 | $5.94 | $4.82 | $725.05万 | $1.02亿 | -1.50% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 93 |
STRKStarknet
|
$0.04428 | $0.0449 | $0.04277 | $287.58万 | $3.35亿 | -0.72% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 280 |
EULEuler
|
$1.086 | $1.12 | $1.07 | $55.95万 | $2,638.75万 | -0.64% |
| 237 |
APEApeCoin
|
$0.1134 | $0.1167 | $0.1108 | $73.18万 | $1.13亿 | 1.70% |
| 74 |
PARTIParticle Network
|
$0.0481 | $0.0542 | $0.0463 | $437.97万 | $1,142.53万 | -8.21% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05442 | $0.05569 | $0.05246 | $231.82万 | $5,486.04万 | -0.68% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 567 |
FSynFutures
|
$0.002958 | $0.002992 | $0.00283 | $16.27万 | $1,471.85万 | 3.25% |
| 464 |
1INCH1INCH
|
$0.0807 | $0.0809 | $0.0778 | $26.81万 | $1.10亿 | 2.15% |
| 281 |
YFIyearn.finance
|
$1895 | $1,939.00 | $1,800.00 | $55.70万 | $6,658.16万 | 4.47% |
| 683 |
GPROBGPROB
|
$0.96 | $1.01 | $0.92 | $2.99万 | — | -2.04% |
| 161 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.75 | $161.68 | $150.21 | $124.09万 | $1,296.47万 | -1.42% |
| 411 |
COMPCompound
|
$20.42 | $20.70 | $20.03 | $33.54万 | $2.03亿 | 0.30% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 522 |
YBYield Basis
|
$0.0642 | $0.0648 | $0.0612 | $19.63万 | $1,739.25万 | 4.05% |
相关站点
共 40 个
Sky - BTC行情
Sophon - BTC行情
Aptos - 以太坊ETH价格
NEAR Protocol - 比特币
Sui - 比特币行情
Injective - 数字货币市值
Curve DAO - 比特币行情
Blur - 比特币行情
EUR - BTC行情
Sky - 币种排行
Shiba Inu - BTC行情
Official Trump - 币种排行
LayerZero - 比特币
Pendle - 数字货币市值
Ethena - BTC行情
Tether Gold - 币种排行
瑞波币 - 比特币
THORChain - 币种排行
BEAMX - 币种排行
LayerZero - 比特币行情
Bittensor - 以太坊ETH价格
Artificial - 比特币行情
Curve DAO - 比特币
艾达币 - 加密货币行情
Solana - BTC行情
Sui - 以太坊ETH价格
莱特币 - 加密货币行情
Virtuals - 比特币行情
NEAR Protocol - 加密货币行情
Caldera - 比特币
World Liberty - 加密货币行情
Tokamak - 币种排行
NFP - 比特币
艾达币 - 币种排行
Virtuals - 比特币
Pyth Network - 以太坊ETH价格
Blur - 比特币行情
Radworks - 币种排行
Solana - 币种排行
THORChain - BTC行情