24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ZBTZEROBASE
|
$0.0653 | $0.0719 | $0.0647 | $113.49万 | $2,337.22万 | -9.05% |
| 73 |
ICPInternet Computer
|
$2.315 | $2.65 | $2.27 | $875.09万 | $14.65亿 | -12.54% |
| 515 |
CHRChromia
|
$0.01523 | $0.01806 | $0.01495 | $32.21万 | $1,744.00万 | -14.68% |
| 221 |
PROMProm
|
$5.318 | $5.68 | $5.25 | $127.86万 | $1.02亿 | -5.31% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 71 |
STRKStarknet
|
$0.04077 | $0.04801 | $0.03982 | $895.55万 | $3.59亿 | -13.29% |
| 248 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 214 |
EULEuler
|
$1.066 | $1.28 | $1.05 | $137.29万 | $2,988.74万 | -13.68% |
| 220 |
APEApeCoin
|
$0.1085 | $0.1267 | $0.1066 | $128.05万 | $1.25亿 | -13.41% |
| 25 |
PARTIParticle Network
|
$0.0572 | $0.0659 | $0.0313 | $3,839.44万 | $807.53万 | 47.80% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05185 | $0.06279 | $0.051 | $760.08万 | $6,246.52万 | -11.53% |
| 523 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 483 |
FSynFutures
|
$0.002722 | $0.003076 | $0.002684 | $37.96万 | $1,536.12万 | -11.51% |
| 395 |
1INCH1INCH
|
$0.0814 | $0.0898 | $0.0802 | $54.14万 | $1.26亿 | -8.23% |
| 534 |
YFIyearn.finance
|
$1848 | $2,115.00 | $1,807.00 | $28.85万 | $7,550.93万 | -12.00% |
| 689 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.90万 | — | -3.85% |
| 105 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.45 | $178.42 | $160.36 | $469.02万 | $1,451.26万 | -8.17% |
| 199 |
COMPCompound
|
$20.57 | $22.00 | $20.35 | $151.75万 | $2.18亿 | -5.30% |
| 436 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 351 |
YBYield Basis
|
$0.0572 | $0.0671 | $0.0554 | $66.22万 | $1,853.23万 | -13.46% |
相关站点
共 40 个
Bittensor - 币种排行
Worldcoin - 以太坊ETH价格
Ethena - 数字货币市值
USD1 - 以太坊ETH价格
币安币 - 比特币行情
Chainlink - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 比特币行情
Polkadot - 加密货币行情
Aster - 加密货币行情
Celo - BTC行情
USD.AI - BTC行情
Worldcoin - BTC行情
Quant - 以太坊ETH价格
莱特币 - 比特币行情
Horizen - 比特币
World Liberty - 比特币行情
Ripple USD - 加密货币行情
World Liberty - 币种排行
Bittensor - 以太坊ETH价格
Official Trump - BTC行情
Aave - 币种排行
牛来 - 比特币行情
达世币 - 比特币行情
Bubblemaps - 以太坊ETH价格
PancakeSwap - 数字货币市值
Particle - 比特币
Gitcoin - 比特币
瑞波币 - BTC行情
Raydium - 数字货币市值
Virtuals - 币种排行
First Digital - 加密货币行情
LayerZero - 币种排行
StraitsX XUSD - BTC行情
大零币 - 加密货币行情
MarsCoin - BTC行情
Celestia - 以太坊ETH价格
Optimism - 比特币
Nillion - BTC行情
Pyth Network - 以太坊ETH价格