24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ZBTZEROBASE
|
$0.0737 | $0.0748 | $0.0682 | $96.52万 | $2,287.31万 | 5.89% |
| 103 |
ICPInternet Computer
|
$2.493 | $2.55 | $2.43 | $250.42万 | $13.97亿 | -0.16% |
| 552 |
CHRChromia
|
$0.01611 | $0.01636 | $0.01553 | $17.22万 | $1,568.03万 | 1.58% |
| 59 |
PROMProm
|
$5.509 | $5.94 | $4.82 | $725.05万 | $1.02亿 | -1.50% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 93 |
STRKStarknet
|
$0.04428 | $0.0449 | $0.04277 | $287.58万 | $3.35亿 | -0.72% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 280 |
EULEuler
|
$1.086 | $1.12 | $1.07 | $55.95万 | $2,638.75万 | -0.64% |
| 237 |
APEApeCoin
|
$0.1134 | $0.1167 | $0.1108 | $73.18万 | $1.13亿 | 1.70% |
| 74 |
PARTIParticle Network
|
$0.0481 | $0.0542 | $0.0463 | $437.97万 | $1,142.53万 | -8.21% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05442 | $0.05569 | $0.05246 | $231.82万 | $5,486.04万 | -0.68% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 567 |
FSynFutures
|
$0.002958 | $0.002992 | $0.00283 | $16.27万 | $1,471.85万 | 3.25% |
| 464 |
1INCH1INCH
|
$0.0807 | $0.0809 | $0.0778 | $26.81万 | $1.10亿 | 2.15% |
| 281 |
YFIyearn.finance
|
$1895 | $1,939.00 | $1,800.00 | $55.70万 | $6,658.16万 | 4.47% |
| 683 |
GPROBGPROB
|
$0.96 | $1.01 | $0.92 | $2.99万 | — | -2.04% |
| 161 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.75 | $161.68 | $150.21 | $124.09万 | $1,296.47万 | -1.42% |
| 411 |
COMPCompound
|
$20.42 | $20.70 | $20.03 | $33.54万 | $2.03亿 | 0.30% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 522 |
YBYield Basis
|
$0.0642 | $0.0648 | $0.0612 | $19.63万 | $1,739.25万 | 4.05% |
相关站点
共 40 个
Pump.fun - 比特币
Bubblemaps - 币种排行
Initia - 比特币
Spark - BTC行情
Celo - 加密货币行情
Chainlink - BTC行情
NEAR Protocol - 数字货币市值
Curve DAO - BTC行情
Starknet - 数字货币市值
Tokamak - 加密货币行情
Solana - 以太坊ETH价格
Aster - BTC行情
BEAMX - 币种排行
Celo - 数字货币市值
BEAMX - 币种排行
应用链 - 比特币
Artificial - 以太坊ETH价格
Avalanche - 币种排行
Hyperliquid - 数字货币市值
Sui - 比特币行情
Celo - BTC行情
Particle - 以太坊ETH价格
Worldcoin - 数字货币市值
Starknet - 比特币行情
United Stables - BTC行情
Hyperliquid - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Gram - 比特币
THORChain - BTC行情
Starknet - 数字货币市值
Sky - 币种排行
Sei - 加密货币行情
Radworks - 比特币
Caldera - 币种排行
Bittensor - 数字货币市值
Prom - 币种排行
Ethena - BTC行情
Aptos - 数字货币市值
Plasma - 数字货币市值
Nillion - 币种排行