24H 最高$7.34
24H 最低$7.12
今日开盘$7.16
24H 成交量$6.52万
流通市值—
24H 涨跌额($0.03)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ZBTZEROBASE
|
$0.0734 | $0.0748 | $0.0682 | $125.39万 | $2,287.31万 | 5.61% |
| 106 |
ICPInternet Computer
|
$2.492 | $2.55 | $2.43 | $228.07万 | $13.97亿 | 1.47% |
| 488 |
CHRChromia
|
$0.01629 | $0.01654 | $0.01553 | $22.28万 | $1,568.03万 | 3.63% |
| 55 |
PROMProm
|
$5.601 | $5.94 | $4.82 | $739.95万 | $1.02亿 | 0.32% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 92 |
STRKStarknet
|
$0.04409 | $0.0449 | $0.04277 | $279.61万 | $3.35亿 | -0.56% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 279 |
EULEuler
|
$1.089 | $1.12 | $1.07 | $55.96万 | $2,638.75万 | 0.28% |
| 235 |
APEApeCoin
|
$0.1135 | $0.1167 | $0.1108 | $72.37万 | $1.13亿 | 2.16% |
| 74 |
PARTIParticle Network
|
$0.0493 | $0.0533 | $0.0463 | $416.17万 | $1,142.53万 | -5.92% |
| 109 |
牛来牛来 (Niu Lai)
|
$0.05454 | $0.05569 | $0.05246 | $219.38万 | $5,486.04万 | 0.85% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 562 |
FSynFutures
|
$0.002943 | $0.002992 | $0.00283 | $16.04万 | $1,471.85万 | 3.30% |
| 451 |
1INCH1INCH
|
$0.0809 | $0.081 | $0.0778 | $27.75万 | $1.10亿 | 3.45% |
| 303 |
YFIyearn.finance
|
$1908 | $1,939.00 | $1,800.00 | $49.61万 | $6,658.16万 | 4.78% |
| 685 |
GPROBGPROB
|
$0.97 | $0.98 | $0.92 | $2.39万 | — | 0.00% |
| 182 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.21 | $161.14 | $150.21 | $99.40万 | $1,296.47万 | -2.83% |
| 409 |
COMPCompound
|
$20.51 | $20.70 | $20.03 | $33.35万 | $2.03亿 | 1.84% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 521 |
YBYield Basis
|
$0.0644 | $0.0648 | $0.0612 | $19.57万 | $1,739.25万 | 4.38% |
相关站点
共 40 个
Tokamak - 比特币
THORChain - BTC行情
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 币种排行
USDC - 比特币行情
QQQB - 比特币
Celestia - BTC行情
Celestia - 加密货币行情
United Stables - 比特币行情
Zama - BTC行情
Ondo - BTC行情
QQQB - 币种排行
QQQB - 比特币行情
Reserve Rights - 比特币行情
Zama - 币种排行
KernelDAO - 以太坊ETH价格
Pendle - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Shiba Inu - 加密货币行情
Aave - 比特币行情
EigenCloud - 比特币
Prom - 数字货币市值
NEAR Protocol - 比特币行情
THORChain - 比特币
Plasma - 加密货币行情
Hedera - BTC行情
Solana - BTC行情
Nillion - 比特币
Pyth Network - BTC行情
Sui - 数字货币市值
Ondo - 数字货币市值
恒星币 - 币种排行
Solana - 数字货币市值
EigenCloud - 以太坊ETH价格
RWUSD - 加密货币行情
PAX Gold - 比特币行情
Gram - BTC行情
比特现金 - 比特币
Pump.fun - 币种排行
Ripple USD - 比特币行情