24H 最高$0.07948
24H 最低$0.07451
今日开盘$0.07618
24H 成交量$559.26万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $52.24万 | $2,327.09万 | -0.98% |
| 78 |
ICPInternet Computer
|
$2.637 | $2.65 | $2.55 | $486.54万 | $14.45亿 | 1.82% |
| 493 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01761 | $20.81万 | $1,761.87万 | 1.12% |
| 197 |
PROMProm
|
$5.618 | $5.82 | $5.54 | $98.59万 | $1.03亿 | -0.53% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 70 |
STRKStarknet
|
$0.04688 | $0.04814 | $0.04541 | $541.43万 | $3.55亿 | -0.02% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 371 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $38.55万 | $2,923.84万 | -3.07% |
| 284 |
APEApeCoin
|
$0.1248 | $0.1251 | $0.1206 | $57.11万 | $1.23亿 | 2.04% |
| 257 |
PARTIParticle Network
|
$0.0391 | $0.0392 | $0.038 | $68.23万 | $898.01万 | 0.51% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05792 | $0.06349 | $0.05712 | $390.61万 | $5,804.03万 | -1.38% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 610 |
FSynFutures
|
$0.003039 | $0.003068 | $0.002989 | $11.13万 | $1,524.19万 | -0.52% |
| 544 |
1INCH1INCH
|
$0.0888 | $0.0897 | $0.0872 | $16.17万 | $1.24亿 | 0.91% |
| 635 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $9.25万 | $7,445.81万 | -0.43% |
| 683 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.49万 | — | -2.83% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$179.67 | $181.34 | $169.21 | $382.92万 | $1,513.40万 | 4.97% |
| 253 |
COMPCompound
|
$21.61 | $21.72 | $21.21 | $69.72万 | $2.16亿 | 0.89% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 321 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.91万 | $1,824.80万 | 1.09% |
相关站点
共 40 个
Zama - BTC行情
Polkadot - 以太坊ETH价格
Pepe - 币种排行
MarsCoin - 比特币
USD.AI - BTC行情
USDC - BTC行情
Worldcoin - 比特币
Official Trump - 以太坊ETH价格
Gitcoin - 币种排行
EUR - 比特币
QQQB - 加密货币行情
狗币 - 比特币行情
NEAR Protocol - 加密货币行情
QQQB - 加密货币行情
艾达币 - 加密货币行情
Pump.fun - 比特币行情
Lorenzo - 数字货币市值
艾达币 - 比特币行情
艾达币 - 币种排行
Internet - 比特币
StraitsX XUSD - 比特币
瑞波币 - 加密货币行情
Tether Gold - 币种排行
Gitcoin - 数字货币市值
First Digital - 比特币
Haedal - 数字货币市值
Lorenzo - 以太坊ETH价格
Sui - BTC行情
MyShell - 数字货币市值
Bubblemaps - 比特币
First Digital - 加密货币行情
Tokamak - 加密货币行情
Internet - 比特币
Bittensor - 币种排行
Katana - 加密货币行情
MegaETH - 以太坊ETH价格
Solana - 加密货币行情
Huma Finance - 比特币行情
艾达币 - 以太坊ETH价格
Raydium - 比特币行情