24H 最高$0.01229
24H 最低$0.01192
今日开盘$0.0121
24H 成交量$85.84万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $67.41万 | $2,289.16万 | 0.85% |
| 83 |
ICPInternet Computer
|
$2.605 | $2.63 | $2.55 | $417.60万 | $14.43亿 | 1.13% |
| 425 |
CHRChromia
|
$0.01797 | $0.01825 | $0.01664 | $31.08万 | $1,636.12万 | 7.48% |
| 163 |
PROMProm
|
$5.592 | $5.73 | $5.31 | $127.74万 | $1.03亿 | 0.09% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 71 |
STRKStarknet
|
$0.04666 | $0.04766 | $0.04546 | $499.06万 | $3.50亿 | 0.60% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 310 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $51.74万 | $3,088.51万 | 0.65% |
| 257 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1187 | $67.79万 | $1.22亿 | 1.07% |
| 158 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $133.54万 | $894.80万 | 1.31% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06184 | $0.06349 | $0.0542 | $507.68万 | $5,994.10万 | 13.89% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 455 |
FSynFutures
|
$0.003035 | $0.003068 | $0.002938 | $25.92万 | $1,491.78万 | 2.12% |
| 496 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0864 | $20.39万 | $1.23亿 | 2.18% |
| 596 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $12.25万 | $7,550.27万 | 0.86% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.45万 | — | 0.00% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.67 | $174.87 | $152.46 | $470.55万 | $1,347.71万 | 12.75% |
| 261 |
COMPCompound
|
$21.37 | $21.60 | $21.21 | $66.55万 | $2.14亿 | -0.19% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 314 |
YBYield Basis
|
$0.0641 | $0.066 | $0.062 | $49.96万 | $1,828.66万 | 0.95% |
相关站点
共 40 个
Hyperliquid - 币种排行
Hyperliquid - 币种排行
NEAR Protocol - 币种排行
以太坊 - 加密货币行情
币安币 - BTC行情
Plume - 比特币
Ethena - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
USD.AI - 币种排行
Zama - 数字货币市值
Tokamak - 比特币行情
Tokamak - 比特币行情
Gram - 加密货币行情
PAX Gold - 币种排行
波场 - 数字货币市值
Plume - 数字货币市值
Artificial - 加密货币行情
Gram - BTC行情
Bittensor - 比特币
StraitsX XUSD - 币种排行
Plasma - 以太坊ETH价格
Gram - 数字货币市值
达世币 - 比特币行情
莱特币 - 比特币行情
大零币 - 币种排行
Nillion - 币种排行
RWUSD - 以太坊ETH价格
Zama - 比特币行情
Uniswap - 比特币
艾达币 - 比特币行情
波场 - 比特币
Haedal - 比特币行情
Bittensor - BTC行情
Official Trump - BTC行情
Aave - 比特币
Brevis - BTC行情
Haedal - 币种排行
Celo - 数字货币市值
USDC - 比特币
Celo - 比特币